Login or Join
HomepageAartisurfRs AARTIPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf Rs AARTIPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartisurfRs
Strong Daily Stock price targets for AartisurfRs AARTIPP_E1 are 374.78 and 385.78
| Daily Target 1 | 365.85 |
| Daily Target 2 | 372.7 |
| Daily Target 3 | 376.85 |
| Daily Target 4 | 383.7 |
| Daily Target 5 | 387.85 |
Daily price and volume Aartisurf Rs
| Date | Closing | Open | Range | Volume | Fri 12 January 2024 | 379.55 (1.42%) | 378.00 | 370.00 - 381.00 | 0.1306 times | Thu 11 January 2024 | 374.25 (-0.66%) | 370.05 | 370.00 - 376.05 | 0.2671 times | Wed 10 January 2024 | 376.75 (-3.02%) | 390.00 | 370.00 - 392.05 | 0.3434 times | Tue 09 January 2024 | 388.50 (1.66%) | 425.00 | 378.50 - 425.00 | 0.6001 times | Mon 08 January 2024 | 382.15 (-4.03%) | 390.50 | 359.05 - 398.90 | 0.6779 times | Fri 05 January 2024 | 398.20 (-5.58%) | 397.00 | 388.95 - 425.00 | 3.3001 times | Thu 04 January 2024 | 421.75 (5.48%) | 400.05 | 392.00 - 435.00 | 0.7454 times | Wed 03 January 2024 | 399.85 (-2.08%) | 395.00 | 393.00 - 404.95 | 0.4622 times | Tue 02 January 2024 | 408.35 (0.02%) | 433.95 | 399.95 - 434.00 | 2.1277 times | Mon 01 January 2024 | 408.25 (-3.1%) | 425.00 | 380.05 - 435.00 | 1.3456 times | Fri 29 December 2023 | 421.30 (5.42%) | 450.00 | 400.00 - 477.00 | 15.4453 times |
Weekly price and charts AartisurfRs
Strong weekly Stock price targets for AartisurfRs AARTIPP_E1 are 336.33 and 402.28
| Weekly Target 1 | 321.92 |
| Weekly Target 2 | 350.73 |
| Weekly Target 3 | 387.86666666667 |
| Weekly Target 4 | 416.68 |
| Weekly Target 5 | 453.82 |
Weekly price and volumes for Aartisurf Rs
| Date | Closing | Open | Range | Volume | Fri 12 January 2024 | 379.55 (-4.68%) | 390.50 | 359.05 - 425.00 | 0.5001 times | Fri 05 January 2024 | 398.20 (-5.48%) | 425.00 | 380.05 - 435.00 | 1.9767 times | Fri 29 December 2023 | 421.30 (39.11%) | 302.00 | 279.95 - 477.00 | 5.9455 times | Fri 22 December 2023 | 302.85 (-2.62%) | 312.50 | 290.10 - 313.00 | 0.0632 times | Fri 15 December 2023 | 311.00 (4.36%) | 295.55 | 290.00 - 357.60 | 0.2166 times | Fri 08 December 2023 | 298.00 (1.59%) | 293.30 | 251.00 - 311.15 | 0.4627 times | Fri 01 December 2023 | 293.35 (2.93%) | 291.05 | 283.00 - 300.05 | 0.1032 times | Fri 24 November 2023 | 285.00 (-2.23%) | 291.55 | 281.05 - 309.00 | 0.0941 times | Fri 17 November 2023 | 291.50 (5.2%) | 287.10 | 285.00 - 300.00 | 0.1832 times | Fri 10 November 2023 | 277.10 (-7.57%) | 299.85 | 265.25 - 306.00 | 0.4547 times | Fri 03 November 2023 | 299.80 (1.63%) | 295.00 | 285.95 - 308.00 | 0.1388 times |
Monthly price and charts AartisurfRs
Strong monthly Stock price targets for AartisurfRs AARTIPP_E1 are 331.33 and 407.28
| Monthly Target 1 | 315.25 |
| Monthly Target 2 | 347.4 |
| Monthly Target 3 | 391.2 |
| Monthly Target 4 | 423.35 |
| Monthly Target 5 | 467.15 |
Monthly price and volumes Aartisurf Rs
| Date | Closing | Open | Range | Volume | Fri 12 January 2024 | 379.55 (-9.91%) | 425.00 | 359.05 - 435.00 | 1.1122 times | Fri 29 December 2023 | 421.30 (45.28%) | 291.05 | 251.00 - 477.00 | 3.0274 times | Thu 30 November 2023 | 290.00 (1.4%) | 295.00 | 265.25 - 309.00 | 0.4085 times | Tue 31 October 2023 | 286.00 (-4.65%) | 300.05 | 251.05 - 313.00 | 0.1216 times | Fri 29 September 2023 | 299.95 (-1.78%) | 306.00 | 290.00 - 327.00 | 0.2533 times | Thu 31 August 2023 | 305.40 (0.13%) | 303.95 | 285.00 - 312.00 | 0.3058 times | Mon 31 July 2023 | 305.00 (-2.79%) | 314.95 | 288.00 - 336.80 | 0.4359 times | Fri 30 June 2023 | 313.75 (10.81%) | 287.95 | 285.00 - 335.00 | 0.7952 times | Wed 31 May 2023 | 283.15 (-18.49%) | 349.95 | 253.00 - 365.25 | 0.6476 times | Fri 28 April 2023 | 347.40 (83.28%) | 192.00 | 187.55 - 384.70 | 2.8926 times | Fri 31 March 2023 | 189.55 (-5.22%) | 199.60 | 180.80 - 251.80 | 1.9361 times |
Indicator Analysis of AartisurfRs
Please login to view indicator analysis. or View indicator analysis of AartisurfRs AARTIPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf Rs AARTIPP_E1
DMA (daily moving average) of Aartisurf Rs AARTIPP_E1
| DMA period | DMA value |
| 5 day DMA | 380.24 |
| 12 day DMA | 396.55 |
| 20 day DMA | 361.37 |
| 35 day DMA | 332.65 |
| 50 day DMA | 320.43 |
| 100 day DMA | 310.67 |
| 150 day DMA | 308.05 |
| 200 day DMA | 300.55 |
EMA (exponential moving average) of Aartisurf Rs AARTIPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.88 | 383.05 | 387.45 |
| 12 day EMA | 378.22 | 377.98 | 378.66 |
| 20 day EMA | 365.41 | 363.92 | 362.83 |
| 35 day EMA | 346.01 | 344.04 | 342.26 |
| 50 day EMA | 323.87 | 321.6 | 319.45 |
SMA (simple moving average) of Aartisurf Rs AARTIPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.24 | 383.97 | 393.47 |
| 12 day SMA | 396.55 | 392.67 | 385.98 |
| 20 day SMA | 361.37 | 358.4 | 354.66 |
| 35 day SMA | 332.65 | 329.95 | 327.59 |
| 50 day SMA | 320.43 | 318.74 | 317.16 |
| 100 day SMA | 310.67 | 309.73 | 308.92 |
| 150 day SMA | 308.05 | 307.41 | 306.81 |
| 200 day SMA | 300.55 | 299.73 | 298.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.