Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 393.03 and 409.03
| Daily Target 1 | 380.35 |
| Daily Target 2 | 389.7 |
| Daily Target 3 | 396.35 |
| Daily Target 4 | 405.7 |
| Daily Target 5 | 412.35 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 399.05 (1.86%) | 398.00 | 387.00 - 403.00 | 1.2531 times | Mon 20 July 2026 | 391.75 (-0.14%) | 389.00 | 389.00 - 397.75 | 0.4434 times | Fri 17 July 2026 | 392.30 (1.41%) | 388.00 | 382.60 - 399.45 | 1.7583 times | Thu 16 July 2026 | 386.85 (-0.14%) | 389.80 | 383.00 - 392.40 | 0.5586 times | Wed 15 July 2026 | 387.40 (2.24%) | 380.10 | 380.05 - 391.50 | 0.74 times | Tue 14 July 2026 | 378.90 (-1.67%) | 380.00 | 378.05 - 386.65 | 1.1913 times | Mon 13 July 2026 | 385.35 (-0.44%) | 387.05 | 380.05 - 389.95 | 0.9355 times | Fri 10 July 2026 | 387.05 (3.53%) | 373.85 | 373.85 - 389.00 | 1.0692 times | Thu 09 July 2026 | 373.85 (1.45%) | 371.60 | 370.30 - 380.00 | 0.9865 times | Wed 08 July 2026 | 368.50 (-4.02%) | 389.40 | 361.60 - 389.40 | 1.064 times | Tue 07 July 2026 | 383.95 (-1.3%) | 389.00 | 382.35 - 394.05 | 0.7337 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 393.03 and 409.03
| Weekly Target 1 | 380.35 |
| Weekly Target 2 | 389.7 |
| Weekly Target 3 | 396.35 |
| Weekly Target 4 | 405.7 |
| Weekly Target 5 | 412.35 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 399.05 (1.72%) | 389.00 | 387.00 - 403.00 | 0.3756 times | Fri 17 July 2026 | 392.30 (1.36%) | 387.05 | 378.05 - 399.45 | 1.1477 times | Fri 10 July 2026 | 387.05 (1.15%) | 381.50 | 361.60 - 394.05 | 1.0997 times | Fri 03 July 2026 | 382.65 (2.38%) | 373.75 | 368.00 - 386.95 | 0.7711 times | Thu 25 June 2026 | 373.75 (-3.35%) | 380.00 | 364.10 - 398.90 | 1.7036 times | Fri 19 June 2026 | 386.70 (3.19%) | 381.00 | 378.15 - 394.95 | 0.6963 times | Fri 12 June 2026 | 374.75 (1.23%) | 360.00 | 355.20 - 377.00 | 0.9432 times | Fri 05 June 2026 | 370.20 (-4.85%) | 390.00 | 365.55 - 401.95 | 1.5859 times | Fri 29 May 2026 | 389.05 (1.71%) | 381.20 | 381.20 - 400.85 | 0.693 times | Fri 22 May 2026 | 382.50 (-3%) | 387.00 | 380.10 - 397.00 | 0.9838 times | Fri 15 May 2026 | 394.35 (-14.57%) | 430.00 | 388.90 - 430.00 | 3.0682 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 380.33 and 421.73
| Monthly Target 1 | 346.48 |
| Monthly Target 2 | 372.77 |
| Monthly Target 3 | 387.88333333333 |
| Monthly Target 4 | 414.17 |
| Monthly Target 5 | 429.28 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 399.05 (5.28%) | 378.00 | 361.60 - 403.00 | 0.4792 times | Tue 30 June 2026 | 379.05 (-2.57%) | 390.00 | 355.20 - 401.95 | 0.8529 times | Fri 29 May 2026 | 389.05 (-4.62%) | 405.90 | 380.10 - 465.00 | 0.9884 times | Thu 30 April 2026 | 407.90 (27.03%) | 360.00 | 330.30 - 430.00 | 1.0153 times | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 1.2867 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.6124 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.1003 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6357 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6363 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.3928 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2662 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 391.47 |
| 12 day DMA | 385.33 |
| 20 day DMA | 381.84 |
| 35 day DMA | 378.96 |
| 50 day DMA | 382.7 |
| 100 day DMA | 384.48 |
| 150 day DMA | 391.17 |
| 200 day DMA | 406.6 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.07 | 388.58 | 386.99 |
| 12 day EMA | 387.12 | 384.95 | 383.71 |
| 20 day EMA | 385.03 | 383.56 | 382.7 |
| 35 day EMA | 386.21 | 385.45 | 385.08 |
| 50 day EMA | 388.24 | 387.8 | 387.64 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.47 | 387.44 | 386.16 |
| 12 day SMA | 385.33 | 383.96 | 383.08 |
| 20 day SMA | 381.84 | 380.66 | 380.41 |
| 35 day SMA | 378.96 | 378.31 | 378.23 |
| 50 day SMA | 382.7 | 383.95 | 385.08 |
| 100 day SMA | 384.48 | 384.62 | 384.85 |
| 150 day SMA | 391.17 | 391.13 | 391.13 |
| 200 day SMA | 406.6 | 406.97 | 407.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.