Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 384.68 and 407.43
| Daily Target 1 | 379.4 |
| Daily Target 2 | 389.95 |
| Daily Target 3 | 402.15 |
| Daily Target 4 | 412.7 |
| Daily Target 5 | 424.9 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 400.50 (0%) | 405.00 | 391.60 - 414.35 | 1.4377 times | Fri 12 December 2025 | 400.50 (-0.78%) | 405.00 | 391.60 - 414.35 | 1.4377 times | Thu 11 December 2025 | 403.65 (-0.39%) | 422.00 | 400.10 - 422.00 | 0.6865 times | Wed 10 December 2025 | 405.25 (3.17%) | 392.20 | 392.20 - 417.70 | 0.8319 times | Tue 09 December 2025 | 392.80 (0.1%) | 387.00 | 385.50 - 399.40 | 1.1741 times | Mon 08 December 2025 | 392.40 (-2.4%) | 405.00 | 390.25 - 405.00 | 1.3283 times | Fri 05 December 2025 | 402.05 (-1.46%) | 408.00 | 401.70 - 417.00 | 0.9215 times | Thu 04 December 2025 | 408.00 (-1.39%) | 412.65 | 406.85 - 421.00 | 0.9047 times | Wed 03 December 2025 | 413.75 (-1.79%) | 424.75 | 411.00 - 425.45 | 0.8259 times | Tue 02 December 2025 | 421.30 (-1.45%) | 431.30 | 417.00 - 431.30 | 0.4517 times | Mon 01 December 2025 | 427.50 (-1.37%) | 429.30 | 426.00 - 437.35 | 0.3007 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 374.75 and 411.25
| Weekly Target 1 | 366.17 |
| Weekly Target 2 | 383.33 |
| Weekly Target 3 | 402.66666666667 |
| Weekly Target 4 | 419.83 |
| Weekly Target 5 | 439.17 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 400.50 (-0.39%) | 405.00 | 385.50 - 422.00 | 1.6934 times | Fri 05 December 2025 | 402.05 (-7.24%) | 429.30 | 401.70 - 437.35 | 0.836 times | Fri 28 November 2025 | 433.45 (-2.56%) | 440.00 | 421.00 - 450.00 | 0.9519 times | Fri 21 November 2025 | 444.85 (-2.37%) | 463.00 | 439.00 - 464.75 | 0.9932 times | Fri 14 November 2025 | 455.65 (-2.99%) | 469.70 | 450.05 - 516.60 | 2.0938 times | Fri 07 November 2025 | 469.70 (-0.57%) | 479.75 | 451.05 - 480.00 | 0.7334 times | Fri 31 October 2025 | 472.40 (1.68%) | 462.30 | 454.00 - 480.25 | 0.6624 times | Fri 24 October 2025 | 464.60 (2.39%) | 453.75 | 445.90 - 500.00 | 0.6766 times | Fri 17 October 2025 | 453.75 (-1.7%) | 461.20 | 450.05 - 465.45 | 0.6328 times | Fri 10 October 2025 | 461.60 (-1.11%) | 466.80 | 460.00 - 473.85 | 0.7266 times | Fri 03 October 2025 | 466.80 (0.44%) | 461.30 | 458.15 - 473.75 | 0.4562 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 367.08 and 418.93
| Monthly Target 1 | 355.93 |
| Monthly Target 2 | 378.22 |
| Monthly Target 3 | 407.78333333333 |
| Monthly Target 4 | 430.07 |
| Monthly Target 5 | 459.63 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 400.50 (-7.6%) | 429.30 | 385.50 - 437.35 | 0.4713 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.8892 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.5488 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.372 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 2.2618 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.8462 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 2.1829 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 1.3799 times | Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 1.0179 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.0301 times | Mon 07 October 2024 | 778.85 (-5.63%) | 817.10 | 772.00 - 861.00 | 0.9878 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 400.54 |
| 12 day DMA | 408.43 |
| 20 day DMA | 420.4 |
| 35 day DMA | 440.74 |
| 50 day DMA | 447.99 |
| 100 day DMA | 468.62 |
| 150 day DMA | 473.75 |
| 200 day DMA | 529.02 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.65 | 402.23 | 403.1 |
| 12 day EMA | 409.2 | 410.78 | 412.65 |
| 20 day EMA | 418.78 | 420.7 | 422.83 |
| 35 day EMA | 431.27 | 433.08 | 435 |
| 50 day EMA | 444.73 | 446.53 | 448.41 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.54 | 398.92 | 399.23 |
| 12 day SMA | 408.43 | 410.8 | 413.11 |
| 20 day SMA | 420.4 | 423.01 | 425.76 |
| 35 day SMA | 440.74 | 442.58 | 444.67 |
| 50 day SMA | 447.99 | 449.27 | 450.56 |
| 100 day SMA | 468.62 | 468.67 | 468.97 |
| 150 day SMA | 473.75 | 475.06 | 476.42 |
| 200 day SMA | 529.02 | 530.2 | 531.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.