AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF are 704.1 and 726.1

Daily Target 1686.4
Daily Target 2699.8
Daily Target 3708.4
Daily Target 4721.8
Daily Target 5730.4

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Mon 15 July 2024 713.20 (1.01%) 704.00 695.00 - 717.00 0.4354 times
Fri 12 July 2024 706.10 (-1.67%) 718.10 703.10 - 724.00 0.4107 times
Thu 11 July 2024 718.10 (-0.08%) 718.00 704.90 - 724.70 0.5448 times
Wed 10 July 2024 718.65 (-2.71%) 743.00 702.70 - 745.95 1.6752 times
Tue 09 July 2024 738.65 (5.98%) 715.00 700.55 - 774.95 4.1122 times
Mon 08 July 2024 697.00 (-0.36%) 704.50 688.00 - 707.45 0.5827 times
Fri 05 July 2024 699.55 (-1.58%) 715.00 696.00 - 717.95 0.4468 times
Thu 04 July 2024 710.75 (2.78%) 691.55 690.00 - 718.95 1.0235 times
Wed 03 July 2024 691.55 (0.39%) 688.00 685.20 - 697.50 0.2984 times
Tue 02 July 2024 688.85 (1.47%) 679.00 677.00 - 699.00 0.4704 times
Mon 01 July 2024 678.90 (0.64%) 674.30 672.15 - 694.55 0.433 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 704.1 and 726.1

Weekly Target 1686.4
Weekly Target 2699.8
Weekly Target 3708.4
Weekly Target 4721.8
Weekly Target 5730.4

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Mon 15 July 2024 713.20 (1.01%) 704.00 695.00 - 717.00 0.1419 times
Fri 12 July 2024 706.10 (0.94%) 704.50 688.00 - 774.95 2.3877 times
Fri 05 July 2024 699.55 (3.71%) 674.30 672.15 - 718.95 0.8709 times
Fri 28 June 2024 674.55 (-5.5%) 713.80 670.00 - 713.80 0.942 times
Fri 21 June 2024 713.80 (3.95%) 687.85 675.00 - 739.20 1.9024 times
Fri 14 June 2024 686.65 (3.79%) 665.00 662.20 - 702.75 0.6667 times
Fri 07 June 2024 661.55 (-0.17%) 670.00 632.60 - 685.00 0.8098 times
Fri 31 May 2024 662.70 (-0.2%) 674.00 650.00 - 675.05 0.703 times
Fri 24 May 2024 664.05 (-3.89%) 700.00 661.05 - 700.00 0.5676 times
Sat 18 May 2024 690.95 (1.63%) 679.90 650.00 - 714.00 1.0079 times
Fri 10 May 2024 679.90 (-0.94%) 687.00 654.00 - 692.45 1.4197 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 692.68 and 795.48

Monthly Target 1617.3
Monthly Target 2665.25
Monthly Target 3720.1
Monthly Target 4768.05
Monthly Target 5822.9

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Mon 15 July 2024 713.20 (5.73%) 674.30 672.15 - 774.95 0.4003 times
Fri 28 June 2024 674.55 (1.79%) 670.00 632.60 - 739.20 0.5086 times
Fri 31 May 2024 662.70 (-6.46%) 705.00 650.00 - 715.00 0.5232 times
Tue 30 April 2024 708.45 (28.19%) 560.00 560.00 - 783.50 2.5724 times
Thu 28 March 2024 552.65 (-17.63%) 670.10 548.15 - 685.40 0.6276 times
Thu 29 February 2024 670.90 (-7%) 717.20 660.20 - 745.90 0.7788 times
Wed 31 January 2024 721.40 (-4.3%) 755.00 685.30 - 810.00 1.8923 times
Fri 29 December 2023 753.80 (22.52%) 618.75 600.00 - 784.60 2.1928 times
Thu 30 November 2023 615.25 (3.03%) 625.95 589.95 - 658.00 0.3602 times
Tue 31 October 2023 597.15 (-6.56%) 648.70 566.65 - 648.70 0.1439 times
Fri 29 September 2023 639.05 (-0.15%) 654.00 613.00 - 688.00 0.3421 times

 monthly chart AartiSurfactants

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 718.94
12 day DMA 702.99
20 day DMA 697.74
35 day DMA 685.26
50 day DMA 683.13
100 day DMA 660.93
150 day DMA 673.03
200 day DMA 658.74

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA712.34711.91714.82
12 day EMA705.93704.61704.34
20 day EMA699.76698.35697.54
35 day EMA693.16691.98691.15
50 day EMA687.4686.35685.54

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA718.94715.7714.39
12 day SMA702.99699.78697.62
20 day SMA697.74696.41695.6
35 day SMA685.26683.86682.8
50 day SMA683.13682.59682.21
100 day SMA660.93660.62660.39
150 day SMA673.03672.39671.73
200 day SMA658.74658.43658.17
Back to top | Use Dark Theme