Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 376.3 and 392.3
| Daily Target 1 | 373.2 |
| Daily Target 2 | 379.4 |
| Daily Target 3 | 389.2 |
| Daily Target 4 | 395.4 |
| Daily Target 5 | 405.2 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 385.60 (-4.78%) | 399.00 | 383.00 - 399.00 | 2.3329 times | Fri 27 February 2026 | 404.95 (0.92%) | 406.45 | 398.00 - 408.00 | 0.497 times | Thu 26 February 2026 | 401.25 (-1.16%) | 406.95 | 400.00 - 406.95 | 0.5526 times | Wed 25 February 2026 | 405.95 (1.21%) | 400.00 | 400.00 - 409.95 | 0.8927 times | Tue 24 February 2026 | 401.10 (-1.19%) | 406.70 | 400.00 - 410.00 | 0.5244 times | Mon 23 February 2026 | 405.95 (-3%) | 418.50 | 405.05 - 418.50 | 1.0857 times | Fri 20 February 2026 | 418.50 (1.22%) | 415.50 | 410.30 - 421.95 | 1.0489 times | Thu 19 February 2026 | 413.45 (-0.21%) | 418.40 | 412.00 - 419.00 | 0.7304 times | Wed 18 February 2026 | 414.30 (0.61%) | 427.50 | 414.00 - 427.50 | 0.5492 times | Tue 17 February 2026 | 411.80 (-0.22%) | 410.65 | 409.50 - 422.60 | 1.7863 times | Mon 16 February 2026 | 412.70 (-2.56%) | 429.95 | 410.00 - 434.45 | 1.6254 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 376.3 and 392.3
| Weekly Target 1 | 373.2 |
| Weekly Target 2 | 379.4 |
| Weekly Target 3 | 389.2 |
| Weekly Target 4 | 395.4 |
| Weekly Target 5 | 405.2 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 385.60 (-4.78%) | 399.00 | 383.00 - 399.00 | 0.1172 times | Fri 27 February 2026 | 404.95 (-3.24%) | 418.50 | 398.00 - 418.50 | 0.1785 times | Fri 20 February 2026 | 418.50 (-1.19%) | 429.95 | 409.50 - 434.45 | 0.2884 times | Fri 13 February 2026 | 423.55 (-0.75%) | 426.80 | 416.50 - 455.00 | 0.4315 times | Fri 06 February 2026 | 426.75 (3.45%) | 422.00 | 395.00 - 449.90 | 0.6894 times | Fri 30 January 2026 | 412.50 (1.66%) | 405.85 | 386.40 - 429.90 | 0.6535 times | Fri 23 January 2026 | 405.75 (6.09%) | 380.00 | 361.05 - 488.90 | 6.3452 times | Fri 16 January 2026 | 382.45 (4.95%) | 364.40 | 358.30 - 393.00 | 0.4733 times | Fri 09 January 2026 | 364.40 (-5.97%) | 387.00 | 362.15 - 394.30 | 0.4001 times | Fri 02 January 2026 | 387.55 (-1.24%) | 392.40 | 383.55 - 397.00 | 0.4229 times | Fri 26 December 2025 | 392.40 (-3.24%) | 405.55 | 391.60 - 410.00 | 0.4597 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 376.3 and 392.3
| Monthly Target 1 | 373.2 |
| Monthly Target 2 | 379.4 |
| Monthly Target 3 | 389.2 |
| Monthly Target 4 | 395.4 |
| Monthly Target 5 | 405.2 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 385.60 (-4.78%) | 399.00 | 383.00 - 399.00 | 0.0477 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.6463 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.2721 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6709 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6716 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.4145 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2809 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.7082 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.6391 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 1.6486 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 1.0421 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 399.77 |
| 12 day DMA | 408.26 |
| 20 day DMA | 416.83 |
| 35 day DMA | 411.49 |
| 50 day DMA | 404.65 |
| 100 day DMA | 424.41 |
| 150 day DMA | 446.84 |
| 200 day DMA | 453.77 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.91 | 405.56 | 405.86 |
| 12 day EMA | 406.6 | 410.42 | 411.41 |
| 20 day EMA | 409.57 | 412.09 | 412.84 |
| 35 day EMA | 408.08 | 409.4 | 409.66 |
| 50 day EMA | 403.87 | 404.62 | 404.61 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.77 | 403.84 | 406.55 |
| 12 day SMA | 408.26 | 411.61 | 414.1 |
| 20 day SMA | 416.83 | 417.91 | 418.14 |
| 35 day SMA | 411.49 | 410.89 | 410.06 |
| 50 day SMA | 404.65 | 404.89 | 404.79 |
| 100 day SMA | 424.41 | 425.22 | 425.82 |
| 150 day SMA | 446.84 | 447.18 | 447.3 |
| 200 day SMA | 453.77 | 454.67 | 455.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.