Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 598.23 and 610.18
| Daily Target 1 | 589.68 |
| Daily Target 2 | 594.82 |
| Daily Target 3 | 601.63333333333 |
| Daily Target 4 | 606.77 |
| Daily Target 5 | 613.58 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 599.95 (0.52%) | 596.50 | 596.50 - 608.45 | 0.6069 times | Wed 22 January 2025 | 596.85 (-1.27%) | 595.20 | 580.55 - 605.65 | 1.3316 times | Tue 21 January 2025 | 604.55 (-0.83%) | 618.95 | 603.00 - 618.95 | 0.6401 times | Mon 20 January 2025 | 609.60 (-0.87%) | 614.95 | 606.10 - 618.65 | 0.7412 times | Fri 17 January 2025 | 614.95 (2.12%) | 609.80 | 605.00 - 619.00 | 0.5908 times | Thu 16 January 2025 | 602.20 (-0.28%) | 620.00 | 590.55 - 620.00 | 1.2062 times | Wed 15 January 2025 | 603.90 (0.4%) | 604.90 | 598.05 - 609.85 | 0.5553 times | Tue 14 January 2025 | 601.50 (1.77%) | 610.00 | 595.00 - 610.00 | 0.9086 times | Mon 13 January 2025 | 591.05 (-3.78%) | 609.95 | 584.00 - 609.95 | 2.0426 times | Fri 10 January 2025 | 614.25 (-1.96%) | 632.00 | 610.00 - 632.00 | 1.3767 times | Thu 09 January 2025 | 626.55 (-1.42%) | 642.50 | 622.00 - 642.50 | 0.9732 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 571.05 and 609.45
| Weekly Target 1 | 561.42 |
| Weekly Target 2 | 580.68 |
| Weekly Target 3 | 599.81666666667 |
| Weekly Target 4 | 619.08 |
| Weekly Target 5 | 638.22 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 599.95 (-2.44%) | 614.95 | 580.55 - 618.95 | 0.0613 times | Fri 17 January 2025 | 614.95 (0.11%) | 609.95 | 584.00 - 620.00 | 0.098 times | Fri 10 January 2025 | 614.25 (-6.25%) | 660.85 | 610.00 - 660.90 | 0.1121 times | Fri 03 January 2025 | 655.20 (-19.07%) | 810.00 | 629.00 - 818.20 | 0.2429 times | Fri 04 October 2024 | 809.55 (-2.17%) | 839.90 | 800.00 - 861.00 | 0.4821 times | Fri 27 September 2024 | 827.50 (-2.63%) | 852.10 | 813.00 - 878.50 | 0.5851 times | Fri 20 September 2024 | 849.85 (32.85%) | 643.10 | 643.10 - 918.00 | 7.0608 times | Fri 13 September 2024 | 639.70 (-2.55%) | 651.00 | 632.50 - 669.00 | 0.1915 times | Fri 06 September 2024 | 656.45 (2.07%) | 651.00 | 630.00 - 669.95 | 0.9745 times | Fri 30 August 2024 | 643.15 (0.43%) | 643.50 | 640.00 - 664.55 | 0.1916 times | Fri 23 August 2024 | 640.40 (1.16%) | 638.90 | 628.00 - 656.55 | 0.2215 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 546.53 and 633.98
| Monthly Target 1 | 528.72 |
| Monthly Target 2 | 564.33 |
| Monthly Target 3 | 616.16666666667 |
| Monthly Target 4 | 651.78 |
| Monthly Target 5 | 703.62 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 599.95 (-5.96%) | 638.25 | 580.55 - 668.00 | 0.1264 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.0058 times | Mon 07 October 2024 | 778.85 (-5.63%) | 817.10 | 772.00 - 861.00 | 0.1907 times | Mon 30 September 2024 | 825.35 (28.33%) | 651.00 | 630.00 - 918.00 | 3.1675 times | Fri 30 August 2024 | 643.15 (-1.24%) | 656.90 | 605.00 - 664.55 | 0.3423 times | Wed 31 July 2024 | 651.20 (-3.46%) | 674.30 | 626.20 - 774.95 | 0.8833 times | Fri 28 June 2024 | 674.55 (1.79%) | 670.00 | 632.60 - 739.20 | 0.6351 times | Fri 31 May 2024 | 662.70 (-6.46%) | 705.00 | 650.00 - 715.00 | 0.6533 times | Tue 30 April 2024 | 708.45 (28.19%) | 560.00 | 560.00 - 783.50 | 3.212 times | Thu 28 March 2024 | 552.65 (-17.63%) | 670.10 | 548.15 - 685.40 | 0.7836 times | Thu 29 February 2024 | 670.90 (-7%) | 717.20 | 660.20 - 745.90 | 0.9724 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 605.18 |
| 12 day DMA | 608.41 |
| 20 day DMA | 636.68 |
| 35 day DMA | 712.37 |
| 50 day DMA | 694.12 |
| 100 day DMA | 681.85 |
| 150 day DMA | 672.81 |
| 200 day DMA | 673.8 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.85 | 604.3 | 608.03 |
| 12 day EMA | 618.07 | 621.36 | 625.82 |
| 20 day EMA | 640.55 | 644.82 | 649.87 |
| 35 day EMA | 654.6 | 657.82 | 661.41 |
| 50 day EMA | 680.21 | 683.48 | 687.01 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.18 | 605.63 | 607.04 |
| 12 day SMA | 608.41 | 611.41 | 615.21 |
| 20 day SMA | 636.68 | 647.55 | 659.25 |
| 35 day SMA | 712.37 | 713.83 | 715.59 |
| 50 day SMA | 694.12 | 694.84 | 695.62 |
| 100 day SMA | 681.85 | 682.47 | 683.15 |
| 150 day SMA | 672.81 | 672.71 | 672.61 |
| 200 day SMA | 673.8 | 674.4 | 675.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.