Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 394.23 and 409.53
| Daily Target 1 | 391.62 |
| Daily Target 2 | 396.83 |
| Daily Target 3 | 406.91666666667 |
| Daily Target 4 | 412.13 |
| Daily Target 5 | 422.22 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.05 (-1.46%) | 408.00 | 401.70 - 417.00 | 1.2656 times | Thu 04 December 2025 | 408.00 (-1.39%) | 412.65 | 406.85 - 421.00 | 1.2426 times | Wed 03 December 2025 | 413.75 (-1.79%) | 424.75 | 411.00 - 425.45 | 1.1344 times | Tue 02 December 2025 | 421.30 (-1.45%) | 431.30 | 417.00 - 431.30 | 0.6204 times | Mon 01 December 2025 | 427.50 (-1.37%) | 429.30 | 426.00 - 437.35 | 0.413 times | Fri 28 November 2025 | 433.45 (1.04%) | 430.00 | 428.15 - 440.00 | 0.5673 times | Thu 27 November 2025 | 429.00 (0.19%) | 428.20 | 426.00 - 430.00 | 0.6256 times | Wed 26 November 2025 | 428.20 (0.66%) | 426.05 | 426.00 - 434.40 | 0.8816 times | Tue 25 November 2025 | 425.40 (-3.27%) | 442.45 | 421.00 - 447.40 | 2.3468 times | Mon 24 November 2025 | 439.80 (-1.14%) | 440.00 | 439.00 - 450.00 | 0.9027 times | Fri 21 November 2025 | 444.85 (0.26%) | 447.30 | 442.05 - 452.40 | 0.8293 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 384.05 and 419.7
| Weekly Target 1 | 378.05 |
| Weekly Target 2 | 390.05 |
| Weekly Target 3 | 413.7 |
| Weekly Target 4 | 425.7 |
| Weekly Target 5 | 449.35 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.05 (-7.24%) | 429.30 | 401.70 - 437.35 | 0.954 times | Fri 28 November 2025 | 433.45 (-2.56%) | 440.00 | 421.00 - 450.00 | 1.0863 times | Fri 21 November 2025 | 444.85 (-2.37%) | 463.00 | 439.00 - 464.75 | 1.1334 times | Fri 14 November 2025 | 455.65 (-2.99%) | 469.70 | 450.05 - 516.60 | 2.3895 times | Fri 07 November 2025 | 469.70 (-0.57%) | 479.75 | 451.05 - 480.00 | 0.8369 times | Fri 31 October 2025 | 472.40 (1.68%) | 462.30 | 454.00 - 480.25 | 0.7559 times | Fri 24 October 2025 | 464.60 (2.39%) | 453.75 | 445.90 - 500.00 | 0.7721 times | Fri 17 October 2025 | 453.75 (-1.7%) | 461.20 | 450.05 - 465.45 | 0.7222 times | Fri 10 October 2025 | 461.60 (-1.11%) | 466.80 | 460.00 - 473.85 | 0.8291 times | Fri 03 October 2025 | 466.80 (0.44%) | 461.30 | 458.15 - 473.75 | 0.5206 times | Fri 26 September 2025 | 464.75 (-4.93%) | 488.80 | 458.00 - 490.70 | 0.9553 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 384.05 and 419.7
| Monthly Target 1 | 378.05 |
| Monthly Target 2 | 390.05 |
| Monthly Target 3 | 413.7 |
| Monthly Target 4 | 425.7 |
| Monthly Target 5 | 449.35 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.05 (-7.24%) | 429.30 | 401.70 - 437.35 | 0.1609 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.9182 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.5667 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.3841 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 2.3355 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.8737 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 2.254 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 1.4248 times | Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 1.0511 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.0311 times | Mon 07 October 2024 | 778.85 (-5.63%) | 817.10 | 772.00 - 861.00 | 1.02 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 414.52 |
| 12 day DMA | 426.42 |
| 20 day DMA | 441.11 |
| 35 day DMA | 452.85 |
| 50 day DMA | 456.18 |
| 100 day DMA | 469.96 |
| 150 day DMA | 482 |
| 200 day DMA | 535.99 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.8 | 418.17 | 423.26 |
| 12 day EMA | 425.17 | 429.37 | 433.25 |
| 20 day EMA | 434.79 | 438.24 | 441.42 |
| 35 day EMA | 445.41 | 447.96 | 450.31 |
| 50 day EMA | 454.61 | 456.75 | 458.74 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.52 | 420.8 | 425 |
| 12 day SMA | 426.42 | 430.17 | 433.57 |
| 20 day SMA | 441.11 | 444.49 | 446.79 |
| 35 day SMA | 452.85 | 454.44 | 455.8 |
| 50 day SMA | 456.18 | 457.7 | 459.24 |
| 100 day SMA | 469.96 | 469.97 | 469.97 |
| 150 day SMA | 482 | 483.33 | 484.55 |
| 200 day SMA | 535.99 | 537.14 | 538.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.