Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 389.93 and 401.58
| Daily Target 1 | 387.23 |
| Daily Target 2 | 392.62 |
| Daily Target 3 | 398.88333333333 |
| Daily Target 4 | 404.27 |
| Daily Target 5 | 410.53 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 398.00 (-0.48%) | 402.10 | 393.50 - 405.15 | 0.5644 times | Wed 17 December 2025 | 399.90 (-1.05%) | 408.20 | 397.00 - 409.50 | 0.3941 times | Tue 16 December 2025 | 404.15 (-0.6%) | 410.00 | 403.00 - 410.70 | 0.4039 times | Mon 15 December 2025 | 406.60 (1.52%) | 399.00 | 399.00 - 410.00 | 0.6428 times | Sat 13 December 2025 | 400.50 (0%) | 405.00 | 391.60 - 414.35 | 1.6667 times | Fri 12 December 2025 | 400.50 (-0.78%) | 405.00 | 391.60 - 414.35 | 1.6667 times | Thu 11 December 2025 | 403.65 (-0.39%) | 422.00 | 400.10 - 422.00 | 0.7959 times | Wed 10 December 2025 | 405.25 (3.17%) | 392.20 | 392.20 - 417.70 | 0.9644 times | Tue 09 December 2025 | 392.80 (0.1%) | 387.00 | 385.50 - 399.40 | 1.3612 times | Mon 08 December 2025 | 392.40 (-2.4%) | 405.00 | 390.25 - 405.00 | 1.5399 times | Fri 05 December 2025 | 402.05 (-1.46%) | 408.00 | 401.70 - 417.00 | 1.0683 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 387.15 and 404.35
| Weekly Target 1 | 383.53 |
| Weekly Target 2 | 390.77 |
| Weekly Target 3 | 400.73333333333 |
| Weekly Target 4 | 407.97 |
| Weekly Target 5 | 417.93 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 398.00 (-0.62%) | 399.00 | 393.50 - 410.70 | 0.4379 times | Sat 13 December 2025 | 400.50 (-0.39%) | 405.00 | 385.50 - 422.00 | 1.7461 times | Fri 05 December 2025 | 402.05 (-7.24%) | 429.30 | 401.70 - 437.35 | 0.862 times | Fri 28 November 2025 | 433.45 (-2.56%) | 440.00 | 421.00 - 450.00 | 0.9815 times | Fri 21 November 2025 | 444.85 (-2.37%) | 463.00 | 439.00 - 464.75 | 1.0241 times | Fri 14 November 2025 | 455.65 (-2.99%) | 469.70 | 450.05 - 516.60 | 2.159 times | Fri 07 November 2025 | 469.70 (-0.57%) | 479.75 | 451.05 - 480.00 | 0.7562 times | Fri 31 October 2025 | 472.40 (1.68%) | 462.30 | 454.00 - 480.25 | 0.683 times | Fri 24 October 2025 | 464.60 (2.39%) | 453.75 | 445.90 - 500.00 | 0.6976 times | Fri 17 October 2025 | 453.75 (-1.7%) | 461.20 | 450.05 - 465.45 | 0.6525 times | Fri 10 October 2025 | 461.60 (-1.11%) | 466.80 | 460.00 - 473.85 | 0.7492 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 365.83 and 417.68
| Monthly Target 1 | 355.1 |
| Monthly Target 2 | 376.55 |
| Monthly Target 3 | 406.95 |
| Monthly Target 4 | 428.4 |
| Monthly Target 5 | 458.8 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 398.00 (-8.18%) | 429.30 | 385.50 - 437.35 | 0.5461 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.8822 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.5445 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.3691 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 2.244 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.8395 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 2.1658 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 1.369 times | Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 1.0099 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.0298 times | Mon 07 October 2024 | 778.85 (-5.63%) | 817.10 | 772.00 - 861.00 | 0.98 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 401.83 |
| 12 day DMA | 401.15 |
| 20 day DMA | 411.61 |
| 35 day DMA | 433.08 |
| 50 day DMA | 442.93 |
| 100 day DMA | 467.47 |
| 150 day DMA | 469.12 |
| 200 day DMA | 524.21 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.9 | 402.35 | 403.58 |
| 12 day EMA | 405.46 | 406.82 | 408.08 |
| 20 day EMA | 413.16 | 414.75 | 416.31 |
| 35 day EMA | 425.87 | 427.51 | 429.14 |
| 50 day EMA | 440.66 | 442.4 | 444.13 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.83 | 402.33 | 403.08 |
| 12 day SMA | 401.15 | 402.46 | 404.25 |
| 20 day SMA | 411.61 | 413.95 | 416.14 |
| 35 day SMA | 433.08 | 435.3 | 437.16 |
| 50 day SMA | 442.93 | 444.22 | 445.56 |
| 100 day SMA | 467.47 | 467.97 | 468.32 |
| 150 day SMA | 469.12 | 470.17 | 471.27 |
| 200 day SMA | 524.21 | 525.45 | 526.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.