Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 411.6 and 428.05
| Daily Target 1 | 398.6 |
| Daily Target 2 | 408.15 |
| Daily Target 3 | 415.05 |
| Daily Target 4 | 424.6 |
| Daily Target 5 | 431.5 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 417.70 (3.01%) | 405.50 | 405.50 - 421.95 | 0.3507 times |
| Mon 07 April 2025 | 405.50 (-5.72%) | 416.00 | 396.00 - 416.00 | 0.9737 times |
| Fri 04 April 2025 | 430.10 (-3.01%) | 443.35 | 427.05 - 443.40 | 0.3819 times |
| Thu 03 April 2025 | 443.45 (2.83%) | 430.00 | 427.10 - 445.10 | 0.4835 times |
| Wed 02 April 2025 | 431.25 (3.19%) | 415.55 | 409.25 - 433.45 | 0.6332 times |
| Tue 01 April 2025 | 417.90 (4.29%) | 402.40 | 402.40 - 420.70 | 0.5561 times |
| Fri 28 March 2025 | 400.70 (-0.45%) | 402.50 | 400.30 - 421.90 | 1.583 times |
| Thu 27 March 2025 | 402.50 (-1.54%) | 413.80 | 400.00 - 413.80 | 2.0137 times |
| Wed 26 March 2025 | 408.80 (-4.15%) | 426.00 | 406.50 - 427.00 | 1.6029 times |
| Tue 25 March 2025 | 426.50 (-4.99%) | 455.00 | 426.45 - 455.00 | 1.4212 times |
| Mon 24 March 2025 | 448.90 (0.77%) | 450.00 | 444.40 - 467.70 | 1.4725 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 406.85 and 432.8
| Weekly Target 1 | 385.93 |
| Weekly Target 2 | 401.82 |
| Weekly Target 3 | 411.88333333333 |
| Weekly Target 4 | 427.77 |
| Weekly Target 5 | 437.83 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 417.70 (-2.88%) | 416.00 | 396.00 - 421.95 | 0.3862 times |
| Fri 04 April 2025 | 430.10 (7.34%) | 402.40 | 402.40 - 445.10 | 0.5991 times |
| Fri 28 March 2025 | 400.70 (-10.05%) | 450.00 | 400.00 - 467.70 | 2.36 times |
| Fri 21 March 2025 | 445.45 (1.15%) | 435.00 | 420.00 - 458.30 | 1.8453 times |
| Thu 13 March 2025 | 440.40 (-4.72%) | 470.00 | 440.00 - 479.60 | 0.5467 times |
| Fri 07 March 2025 | 462.20 (8.22%) | 427.10 | 402.00 - 481.00 | 0.7713 times |
| Fri 28 February 2025 | 427.10 (-12.21%) | 480.00 | 422.80 - 480.00 | 0.9314 times |
| Fri 21 February 2025 | 486.50 (-1.77%) | 487.00 | 437.90 - 503.45 | 0.9573 times |
| Fri 14 February 2025 | 495.25 (-19.02%) | 612.00 | 492.00 - 612.00 | 1.0186 times |
| Fri 07 February 2025 | 611.55 (2.62%) | 599.00 | 560.95 - 619.80 | 0.584 times |
| Fri 31 January 2025 | 595.95 (2.19%) | 583.20 | 545.05 - 598.90 | 0.6536 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 406.85 and 455.95
| Monthly Target 1 | 370.5 |
| Monthly Target 2 | 394.1 |
| Monthly Target 3 | 419.6 |
| Monthly Target 4 | 443.2 |
| Monthly Target 5 | 468.7 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 417.70 (4.24%) | 402.40 | 396.00 - 445.10 | 0.1216 times |
| Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 0.6815 times |
| Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 0.4308 times |
| Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 0.3178 times |
| Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.0094 times |
| Mon 07 October 2024 | 778.85 (-5.63%) | 817.10 | 772.00 - 861.00 | 0.3084 times |
| Mon 30 September 2024 | 825.35 (28.33%) | 651.00 | 630.00 - 918.00 | 5.1218 times |
| Fri 30 August 2024 | 643.15 (-1.24%) | 656.90 | 605.00 - 664.55 | 0.5535 times |
| Wed 31 July 2024 | 651.20 (-3.46%) | 674.30 | 626.20 - 774.95 | 1.4283 times |
| Fri 28 June 2024 | 674.55 (1.79%) | 670.00 | 632.60 - 739.20 | 1.0269 times |
| Fri 31 May 2024 | 662.70 (-6.46%) | 705.00 | 650.00 - 715.00 | 1.0564 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 425.6 |
| 12 day DMA | 423.23 |
| 20 day DMA | 430.56 |
| 35 day DMA | 440.76 |
| 50 day DMA | 480.36 |
| 100 day DMA | 587.24 |
| 150 day DMA | 614.69 |
| 200 day DMA | 624.7 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.89 | 420.99 | 428.74 |
| 12 day EMA | 424.44 | 425.66 | 429.32 |
| 20 day EMA | 432.67 | 434.25 | 437.28 |
| 35 day EMA | 459.04 | 461.47 | 464.77 |
| 50 day EMA | 485.04 | 487.79 | 491.15 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.6 | 425.64 | 424.68 |
| 12 day SMA | 423.23 | 425.33 | 428.45 |
| 20 day SMA | 430.56 | 432.79 | 435.45 |
| 35 day SMA | 440.76 | 443.56 | 447.35 |
| 50 day SMA | 480.36 | 484.01 | 487.83 |
| 100 day SMA | 587.24 | 589.42 | 591.72 |
| 150 day SMA | 614.69 | 616.31 | 618.04 |
| 200 day SMA | 624.7 | 625.54 | 626.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.