Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 387.53 and 396.48
| Daily Target 1 | 385.9 |
| Daily Target 2 | 389.15 |
| Daily Target 3 | 394.85 |
| Daily Target 4 | 398.1 |
| Daily Target 5 | 403.8 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 392.40 (-1.03%) | 400.55 | 391.60 - 400.55 | 0.9676 times | Wed 24 December 2025 | 396.50 (-0.56%) | 397.00 | 396.00 - 405.00 | 2.1498 times | Tue 23 December 2025 | 398.75 (0.06%) | 404.70 | 397.90 - 404.70 | 1.2699 times | Mon 22 December 2025 | 398.50 (-1.74%) | 405.55 | 397.00 - 410.00 | 1.6461 times | Fri 19 December 2025 | 405.55 (1.9%) | 398.00 | 392.05 - 407.30 | 0.4373 times | Thu 18 December 2025 | 398.00 (-0.48%) | 402.10 | 393.50 - 405.15 | 0.5425 times | Wed 17 December 2025 | 399.90 (-1.05%) | 408.20 | 397.00 - 409.50 | 0.3788 times | Tue 16 December 2025 | 404.15 (-0.6%) | 410.00 | 403.00 - 410.70 | 0.3883 times | Mon 15 December 2025 | 406.60 (1.52%) | 399.00 | 399.00 - 410.00 | 0.6178 times | Sat 13 December 2025 | 400.50 (0%) | 405.00 | 391.60 - 414.35 | 1.602 times | Fri 12 December 2025 | 400.50 (-0.78%) | 405.00 | 391.60 - 414.35 | 1.602 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 382.8 and 401.2
| Weekly Target 1 | 379.6 |
| Weekly Target 2 | 386 |
| Weekly Target 3 | 398 |
| Weekly Target 4 | 404.4 |
| Weekly Target 5 | 416.4 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 392.40 (-3.24%) | 405.55 | 391.60 - 410.00 | 1.2673 times | Fri 19 December 2025 | 405.55 (1.26%) | 399.00 | 392.05 - 410.70 | 0.4967 times | Sat 13 December 2025 | 400.50 (-0.39%) | 405.00 | 385.50 - 422.00 | 1.6141 times | Fri 05 December 2025 | 402.05 (-7.24%) | 429.30 | 401.70 - 437.35 | 0.7969 times | Fri 28 November 2025 | 433.45 (-2.56%) | 440.00 | 421.00 - 450.00 | 0.9073 times | Fri 21 November 2025 | 444.85 (-2.37%) | 463.00 | 439.00 - 464.75 | 0.9466 times | Fri 14 November 2025 | 455.65 (-2.99%) | 469.70 | 450.05 - 516.60 | 1.9958 times | Fri 07 November 2025 | 469.70 (-0.57%) | 479.75 | 451.05 - 480.00 | 0.699 times | Fri 31 October 2025 | 472.40 (1.68%) | 462.30 | 454.00 - 480.25 | 0.6314 times | Fri 24 October 2025 | 464.60 (2.39%) | 453.75 | 445.90 - 500.00 | 0.6449 times | Fri 17 October 2025 | 453.75 (-1.7%) | 461.20 | 450.05 - 465.45 | 0.6032 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 363.03 and 414.88
| Monthly Target 1 | 353.23 |
| Monthly Target 2 | 372.82 |
| Monthly Target 3 | 405.08333333333 |
| Monthly Target 4 | 424.67 |
| Monthly Target 5 | 456.93 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 392.40 (-9.47%) | 429.30 | 385.50 - 437.35 | 0.7889 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.8596 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.5305 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.3596 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 2.1864 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.8179 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 2.1101 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 1.3339 times | Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 0.984 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.0291 times | Mon 07 October 2024 | 778.85 (-5.63%) | 817.10 | 772.00 - 861.00 | 0.9549 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 398.34 |
| 12 day DMA | 400.42 |
| 20 day DMA | 403.4 |
| 35 day DMA | 423.36 |
| 50 day DMA | 436.91 |
| 100 day DMA | 464.67 |
| 150 day DMA | 463.04 |
| 200 day DMA | 517.93 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.84 | 399.06 | 400.34 |
| 12 day EMA | 400.9 | 402.45 | 403.53 |
| 20 day EMA | 407.1 | 408.65 | 409.93 |
| 35 day EMA | 420.01 | 421.64 | 423.12 |
| 50 day EMA | 434.81 | 436.54 | 438.17 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.34 | 399.46 | 400.14 |
| 12 day SMA | 400.42 | 401.49 | 401.18 |
| 20 day SMA | 403.4 | 405.46 | 407.08 |
| 35 day SMA | 423.36 | 425.57 | 427.21 |
| 50 day SMA | 436.91 | 438.21 | 439.39 |
| 100 day SMA | 464.67 | 465.31 | 465.95 |
| 150 day SMA | 463.04 | 464.26 | 465.48 |
| 200 day SMA | 517.93 | 519.2 | 520.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.