Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 390.88 and 400.48
| Daily Target 1 | 388.83 |
| Daily Target 2 | 392.92 |
| Daily Target 3 | 398.43333333333 |
| Daily Target 4 | 402.52 |
| Daily Target 5 | 408.03 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 397.00 (0.53%) | 397.95 | 394.35 - 403.95 | 0.4519 times | Mon 20 April 2026 | 394.90 (-0.6%) | 409.90 | 391.35 - 409.90 | 0.7627 times | Fri 17 April 2026 | 397.30 (-2.37%) | 408.75 | 389.00 - 413.20 | 3.4885 times | Thu 16 April 2026 | 406.95 (-0.21%) | 412.60 | 402.00 - 416.00 | 0.5279 times | Wed 15 April 2026 | 407.80 (3.07%) | 401.65 | 399.05 - 412.60 | 0.5066 times | Mon 13 April 2026 | 395.65 (-2.09%) | 398.00 | 387.20 - 405.10 | 0.6698 times | Fri 10 April 2026 | 404.10 (0.72%) | 405.90 | 397.55 - 416.95 | 1.1649 times | Thu 09 April 2026 | 401.20 (2.53%) | 395.00 | 389.25 - 408.40 | 1.0062 times | Wed 08 April 2026 | 391.30 (3.85%) | 400.00 | 386.00 - 410.80 | 0.8951 times | Tue 07 April 2026 | 376.80 (2.59%) | 370.00 | 367.55 - 379.60 | 0.5264 times | Mon 06 April 2026 | 367.30 (0.98%) | 360.30 | 357.55 - 375.80 | 0.9725 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 384.9 and 403.45
| Weekly Target 1 | 380.87 |
| Weekly Target 2 | 388.93 |
| Weekly Target 3 | 399.41666666667 |
| Weekly Target 4 | 407.48 |
| Weekly Target 5 | 417.97 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 397.00 (-0.08%) | 409.90 | 391.35 - 409.90 | 0.2948 times | Fri 17 April 2026 | 397.30 (-1.68%) | 398.00 | 387.20 - 416.00 | 1.2603 times | Fri 10 April 2026 | 404.10 (11.09%) | 360.30 | 357.55 - 416.95 | 1.108 times | Thu 02 April 2026 | 363.75 (7.22%) | 328.00 | 316.00 - 366.55 | 0.9453 times | Fri 27 March 2026 | 339.25 (-3.85%) | 341.10 | 335.05 - 365.90 | 1.3665 times | Fri 20 March 2026 | 352.85 (-3.21%) | 372.50 | 340.05 - 372.50 | 2.1001 times | Fri 13 March 2026 | 364.55 (-4.23%) | 380.00 | 335.55 - 385.00 | 1.4408 times | Fri 06 March 2026 | 380.65 (-6%) | 399.00 | 372.05 - 399.00 | 0.6391 times | Fri 27 February 2026 | 404.95 (-3.24%) | 418.50 | 398.00 - 418.50 | 0.323 times | Fri 20 February 2026 | 418.50 (-1.19%) | 429.95 | 409.50 - 434.45 | 0.522 times | Fri 13 February 2026 | 423.55 (-0.75%) | 426.80 | 416.50 - 455.00 | 0.781 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 363.65 and 450.3
| Monthly Target 1 | 294.77 |
| Monthly Target 2 | 345.88 |
| Monthly Target 3 | 381.41666666667 |
| Monthly Target 4 | 432.53 |
| Monthly Target 5 | 468.07 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 397.00 (23.64%) | 360.00 | 330.30 - 416.95 | 0.6764 times | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 1.3105 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.6237 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.1576 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6474 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6481 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.4 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2711 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.6485 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.6167 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 1.591 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 400.79 |
| 12 day DMA | 392 |
| 20 day DMA | 372.93 |
| 35 day DMA | 373.04 |
| 50 day DMA | 387.67 |
| 100 day DMA | 395.23 |
| 150 day DMA | 419.97 |
| 200 day DMA | 433.02 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.53 | 397.8 | 399.25 |
| 12 day EMA | 390.03 | 388.76 | 387.64 |
| 20 day EMA | 384.19 | 382.84 | 381.57 |
| 35 day EMA | 386.39 | 385.77 | 385.23 |
| 50 day EMA | 390.84 | 390.59 | 390.41 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.79 | 400.52 | 402.36 |
| 12 day SMA | 392 | 388.17 | 382.02 |
| 20 day SMA | 372.93 | 370.71 | 368.29 |
| 35 day SMA | 373.04 | 373.16 | 373.47 |
| 50 day SMA | 387.67 | 387.96 | 388.21 |
| 100 day SMA | 395.23 | 395.71 | 396.19 |
| 150 day SMA | 419.97 | 420.57 | 421.78 |
| 200 day SMA | 433.02 | 433.27 | 433.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.