AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_BE are 646.35 and 678.25

Daily Target 1622.62
Daily Target 2638.18
Daily Target 3654.51666666667
Daily Target 4670.08
Daily Target 5686.42

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Tue 19 November 2024 653.75 (2.32%) 638.95 638.95 - 670.85 0.5633 times
Mon 18 November 2024 638.95 (-0.48%) 635.00 617.10 - 654.80 1.331 times
Thu 14 November 2024 642.00 (-0.1%) 639.80 625.00 - 659.00 0.7339 times
Wed 13 November 2024 642.65 (-4.17%) 659.90 637.10 - 665.00 2.3294 times
Tue 12 November 2024 670.60 (-5%) 670.60 670.60 - 693.50 2.2003 times
Mon 11 November 2024 705.90 (-3.02%) 730.00 701.00 - 735.00 0.8291 times
Fri 08 November 2024 727.90 (-2.33%) 748.95 724.00 - 748.95 0.3298 times
Thu 07 November 2024 745.25 (2.48%) 749.90 720.00 - 750.00 0.4405 times
Wed 06 November 2024 727.20 (-0.96%) 740.00 718.10 - 740.00 0.6604 times
Tue 05 November 2024 734.25 (-0.31%) 730.00 716.00 - 747.00 0.5822 times
Mon 04 November 2024 736.55 (0.05%) 768.80 710.00 - 768.80 0.4265 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_BE are 635.43 and 689.18

Weekly Target 1593.48
Weekly Target 2623.62
Weekly Target 3647.23333333333
Weekly Target 4677.37
Weekly Target 5700.98

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Tue 19 November 2024 653.75 (1.83%) 635.00 617.10 - 670.85 0.2391 times
Thu 14 November 2024 642.00 (-11.8%) 730.00 625.00 - 735.00 0.7689 times
Fri 08 November 2024 727.90 (-1.12%) 768.80 710.00 - 768.80 0.3079 times
Fri 01 November 2024 736.15 (5.37%) 704.95 678.00 - 749.90 0.2785 times
Fri 25 October 2024 698.65 (-8.76%) 760.20 691.50 - 772.00 0.6043 times
Fri 18 October 2024 765.70 (-3.16%) 800.00 739.70 - 804.00 0.6579 times
Fri 11 October 2024 790.65 (-12.9%) 862.45 770.00 - 862.45 0.6889 times
Fri 20 November 2020 907.80 (15.48%) 825.40 825.40 - 1003.15 2.5786 times
Fri 13 November 2020 786.10 (27.61%) 646.80 646.80 - 786.10 2.894 times
Fri 06 November 2020 616.00 (9.83%) 555.00 542.60 - 616.00 0.9818 times
Fri 30 October 2020 560.85 (-2.92%) 568.00 525.00 - 580.00 0.6773 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_BE are 559.58 and 711.28

Monthly Target 1528.18
Monthly Target 2590.97
Monthly Target 3679.88333333333
Monthly Target 4742.67
Monthly Target 5831.58

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Tue 19 November 2024 653.75 (-11.45%) 744.00 617.10 - 768.80 0.172 times
Thu 31 October 2024 738.25 (-14.4%) 795.00 678.00 - 815.00 0.2683 times
Mon 23 November 2020 862.45 (53.78%) 555.00 542.60 - 1003.15 0.839 times
Fri 30 October 2020 560.85 (12.24%) 520.00 505.10 - 607.00 0.764 times
Wed 30 September 2020 499.70 (-6.3%) 506.65 455.05 - 579.70 1.0512 times
Mon 31 August 2020 533.30 (116.74%) 233.75 222.10 - 590.00 3.8321 times
Fri 31 July 2020 246.05 (0%) 504.00 246.05 - 504.00 0.0735 times
Thu 21 November 2024 (0%) - 0 times

monthly chart AartiSurfactants

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_BE

DMA (daily moving average) of Aarti Surfactants AARTISURF_BE

DMA period DMA value
5 day DMA 649.59
12 day DMA 696.76
20 day DMA 706.63
35 day DMA 755.79
50 day DMA 719.18
100 day DMA 617.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarti Surfactants AARTISURF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA658.01660.14670.73
12 day EMA684.44690.02699.3
20 day EMA700.63705.56712.57
35 day EMA700.51703.26707.05
50 day EMA700.32702.22704.8

SMA (simple moving average) of Aarti Surfactants AARTISURF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA649.59660.02677.81
12 day SMA696.76703.8711.92
20 day SMA706.63712.02718.36
35 day SMA755.79760.69764.9
50 day SMA719.18717.37716.14
100 day SMA617.05614.14611.2
150 day SMA
200 day SMA
Back to top | Use Dark Theme