AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_BE are 862.45 and 862.45

Daily Target 1862.45
Daily Target 2862.45
Daily Target 3862.45
Daily Target 4862.45
Daily Target 5862.45

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Mon 23 November 2020 862.45 (-5%) 862.45 862.45 - 862.45 0.1896 times
Fri 20 November 2020 907.80 (-4.98%) 1003.15 907.65 - 1003.15 2.5959 times
Thu 19 November 2020 955.40 (4.99%) 953.55 950.00 - 955.40 0.3182 times
Wed 18 November 2020 909.95 (5%) 900.00 870.00 - 909.95 0.9053 times
Tue 17 November 2020 866.65 (5%) 866.65 850.00 - 866.65 0.7492 times
Mon 16 November 2020 825.40 (5%) 825.40 825.40 - 825.40 0.1349 times
Fri 13 November 2020 786.10 (5%) 786.10 755.00 - 786.10 0.2388 times
Thu 12 November 2020 748.70 (5%) 748.70 715.10 - 748.70 0.8029 times
Wed 11 November 2020 713.05 (5%) 670.00 651.70 - 713.05 1.6614 times
Tue 10 November 2020 679.10 (4.99%) 679.10 679.10 - 679.10 2.4039 times
Mon 09 November 2020 646.80 (5%) 646.80 646.80 - 646.80 0.1716 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_BE are 862.45 and 862.45

Weekly Target 1862.45
Weekly Target 2862.45
Weekly Target 3862.45
Weekly Target 4862.45
Weekly Target 5862.45

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Mon 23 November 2020 862.45 (-5%) 862.45 862.45 - 862.45 0.0719 times
Fri 20 November 2020 907.80 (15.48%) 825.40 825.40 - 1003.15 1.7836 times
Fri 13 November 2020 786.10 (27.61%) 646.80 646.80 - 786.10 2.0017 times
Fri 06 November 2020 616.00 (9.83%) 555.00 542.60 - 616.00 0.6791 times
Fri 30 October 2020 560.85 (-2.92%) 568.00 525.00 - 580.00 0.4685 times
Fri 23 October 2020 577.70 (9.24%) 533.00 526.00 - 607.00 1.3529 times
Fri 16 October 2020 528.85 (-0.46%) 531.30 515.00 - 542.70 0.6608 times
Fri 09 October 2020 531.30 (2.07%) 546.50 505.10 - 546.50 1.4455 times
Thu 01 October 2020 520.50 (10.31%) 470.00 455.05 - 524.65 0.83 times
Fri 25 September 2020 471.85 (-7.15%) 508.20 455.10 - 528.00 0.7061 times
Fri 18 September 2020 508.20 (-4.98%) 539.50 502.00 - 550.00 0.9061 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_BE are 702.53 and 1163.08

Monthly Target 1342.18
Monthly Target 2602.32
Monthly Target 3802.73333333333
Monthly Target 41062.87
Monthly Target 51263.28

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Mon 23 November 2020 862.45 (53.78%) 555.00 542.60 - 1003.15 0.6395 times
Fri 30 October 2020 560.85 (12.24%) 520.00 505.10 - 607.00 0.5824 times
Wed 30 September 2020 499.70 (-6.3%) 506.65 455.05 - 579.70 0.8012 times
Mon 31 August 2020 533.30 (116.74%) 233.75 222.10 - 590.00 2.9209 times
Fri 31 July 2020 246.05 (0%) 504.00 246.05 - 504.00 0.056 times
Thu 02 May 2024 (0%) - 0 times

monthly chart AartiSurfactants

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_BE

DMA (daily moving average) of Aarti Surfactants AARTISURF_BE

DMA period DMA value
5 day DMA 900.45
12 day DMA 793.12
20 day DMA 700.44
35 day DMA 633.52
50 day DMA 595.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarti Surfactants AARTISURF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA877.21884.59872.98
12 day EMA806.13795.89775.55
20 day EMA744.36731.93713.43
35 day EMA675.33664.31649.98
50 day EMA620.67610.81598.69

SMA (simple moving average) of Aarti Surfactants AARTISURF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA900.45893.04868.7
12 day SMA793.12770.14741.22
20 day SMA700.44685.47668.96
35 day SMA633.52623.93612.86
50 day SMA595.38588.82581.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme