AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_BE are 556.43 and 576.33

Daily Target 1	550.98
Daily Target 2	561.87
Daily Target 3	570.88333333333
Daily Target 4	581.77
Daily Target 5	590.78

Daily price and volume Aarti Surfactants

Date	Closing	Open	Range	Volume
Fri 13 June 2025	572.75 (-0.13%)	575.00	560.00 - 579.90	0.2801 times
Thu 12 June 2025	573.50 (-2.46%)	587.95	570.00 - 598.90	1.0154 times
Wed 11 June 2025	587.95 (0.73%)	586.60	579.70 - 592.00	1.0104 times
Tue 10 June 2025	583.70 (0.46%)	591.20	581.60 - 593.50	0.5427 times
Mon 09 June 2025	581.00 (-0.93%)	587.75	574.10 - 605.00	1.8083 times
Fri 06 June 2025	586.45 (4.76%)	560.20	552.10 - 587.75	2.2132 times
Thu 05 June 2025	559.80 (0.24%)	556.35	550.00 - 568.90	0.5359 times
Wed 04 June 2025	558.45 (0.26%)	555.00	550.00 - 565.00	0.3729 times
Tue 03 June 2025	557.00 (-0.74%)	569.40	546.30 - 569.40	1.1071 times
Mon 02 June 2025	561.15 (0.21%)	559.50	545.00 - 565.45	1.1139 times
Fri 30 May 2025	559.95 (-1.3%)	575.50	549.00 - 579.40	1.3999 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_BE are 543.88 and 588.88

Weekly Target 1	534.25
Weekly Target 2	553.5
Weekly Target 3	579.25
Weekly Target 4	598.5
Weekly Target 5	624.25

Weekly price and volumes for Aarti Surfactants

Date	Closing	Open	Range	Volume
Fri 13 June 2025	572.75 (-2.34%)	587.75	560.00 - 605.00	0.9499 times
Fri 06 June 2025	586.45 (4.73%)	559.50	545.00 - 587.75	1.0898 times
Fri 30 May 2025	559.95 (-13.47%)	647.10	549.00 - 650.00	0.7825 times
Fri 27 December 2024	647.10 (0.69%)	642.65	635.05 - 660.00	0.6352 times
Fri 20 December 2024	642.65 (-1.84%)	669.40	640.05 - 674.50	0.7391 times
Fri 13 December 2024	654.70 (0.12%)	658.00	645.00 - 679.70	0.7615 times
Fri 06 December 2024	653.90 (2.38%)	630.00	621.00 - 669.00	1.2825 times
Fri 29 November 2024	638.70 (-0.88%)	669.00	616.60 - 669.00	1.3865 times
Fri 22 November 2024	644.40 (0.37%)	635.00	617.10 - 670.85	0.779 times
Thu 14 November 2024	642.00 (-11.8%)	730.00	625.00 - 735.00	1.5939 times
Fri 08 November 2024	727.90 (-1.12%)	768.80	710.00 - 768.80	0.6381 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_BE are 558.88 and 618.88

Monthly Target 1	514.25
Monthly Target 2	543.5
Monthly Target 3	574.25
Monthly Target 4	603.5
Monthly Target 5	634.25

Monthly price and volumes Aarti Surfactants

Date	Closing	Open	Range	Volume
Fri 13 June 2025	572.75 (2.29%)	559.50	545.00 - 605.00	0.1681 times
Fri 30 May 2025	559.95 (-12.21%)	575.00	549.00 - 585.00	0.0539 times
Mon 30 December 2024	637.85 (-0.13%)	630.00	621.00 - 679.70	0.2923 times
Fri 29 November 2024	638.70 (-13.48%)	744.00	616.60 - 768.80	0.3673 times
Thu 31 October 2024	738.25 (-14.4%)	795.00	678.00 - 815.00	0.3583 times
Mon 23 November 2020	862.45 (53.78%)	555.00	542.60 - 1003.15	1.1204 times
Fri 30 October 2020	560.85 (12.24%)	520.00	505.10 - 607.00	1.0203 times
Wed 30 September 2020	499.70 (-6.3%)	506.65	455.05 - 579.70	1.4038 times
Mon 31 August 2020	533.30 (116.74%)	233.75	222.10 - 590.00	5.1175 times
Fri 31 July 2020	246.05 (0%)	504.00	246.05 - 504.00	0.0981 times
Mon 16 June 2025	(0%)		-	0 times

monthly chart AartiSurfactants

Indicator Analysis of AartiSurfactants

Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_BE

DMA (daily moving average) of Aarti Surfactants AARTISURF_BE

DMA period	DMA value
5 day DMA	579.78
12 day DMA	570.75
20 day DMA	600.06
35 day DMA	622.94
50 day DMA	639.59
100 day DMA	663.85
150 day DMA	594.96
200 day DMA

EMA (exponential moving average) of Aarti Surfactants AARTISURF_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	576.88	578.94	581.66
12 day EMA	584.11	586.17	588.47
20 day EMA	596.94	599.48	602.21
35 day EMA	617.92	620.58	623.35
50 day EMA	640.61	643.38	646.23

SMA (simple moving average) of Aarti Surfactants AARTISURF_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	579.78	582.52	579.78
12 day SMA	570.75	576.18	582.31
20 day SMA	600.06	603.99	608.2
35 day SMA	622.94	624.67	626.42
50 day SMA	639.59	642.86	646.15
100 day SMA	663.85	663.43	662.91
150 day SMA	594.96	592.87	590.87
200 day SMA