AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_BE are 536.8 and 551.7

Daily Target 1532.9
Daily Target 2540.7
Daily Target 3547.8
Daily Target 4555.6
Daily Target 5562.7

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Fri 04 September 2026 548.50 (0.78%) 549.90 540.00 - 554.90 0.6068 times
Thu 03 September 2026 544.25 (3.46%) 526.40 510.20 - 546.00 0.9223 times
Wed 02 September 2026 526.05 (2.25%) 507.00 502.00 - 539.90 1.4676 times
Tue 01 September 2026 514.45 (-1.18%) 518.90 494.60 - 528.80 1.2226 times
Mon 31 August 2026 520.60 (-3.86%) 540.00 515.00 - 553.90 1.2653 times
Fri 28 August 2026 541.50 (0.3%) 537.00 522.00 - 545.00 0.6568 times
Thu 27 August 2026 539.90 (0.33%) 531.00 530.00 - 546.00 0.2801 times
Wed 26 August 2026 538.15 (-1.96%) 550.50 523.00 - 550.50 0.841 times
Tue 25 August 2026 548.90 (0.84%) 539.95 521.55 - 560.00 1.1804 times
Mon 24 August 2026 544.35 (-4.99%) 566.95 544.35 - 588.90 1.5572 times
Fri 21 August 2026 572.95 (1.94%) 546.05 535.00 - 588.00 1.698 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_BE are 521.55 and 581.85

Weekly Target 1472.37
Weekly Target 2510.43
Weekly Target 3532.66666666667
Weekly Target 4570.73
Weekly Target 5592.97

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Fri 04 September 2026 548.50 (1.29%) 540.00 494.60 - 554.90 2.2133 times
Fri 28 August 2026 541.50 (-5.49%) 566.95 521.55 - 588.90 1.8222 times
Fri 21 August 2026 572.95 (19.12%) 660.00 535.00 - 661.00 2.5055 times
Mon 08 September 2025 481.00 (-0.44%) 476.05 476.00 - 489.90 0.1088 times
Fri 05 September 2025 483.15 (6.19%) 469.45 452.00 - 494.95 0.5147 times
Fri 29 August 2025 455.00 (-4.06%) 483.90 451.10 - 483.90 0.299 times
Fri 22 August 2025 474.25 (0.56%) 470.60 467.00 - 489.50 0.5816 times
Thu 14 August 2025 471.60 (-1.54%) 481.50 461.10 - 485.00 0.4048 times
Fri 08 August 2025 479.00 (-14.46%) 560.00 479.00 - 569.85 1.0199 times
Fri 01 August 2025 560.00 (0.94%) 550.00 530.00 - 575.85 0.5302 times
Fri 25 July 2025 554.80 (-2.48%) 571.70 550.00 - 571.95 0.3693 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_BE are 521.55 and 581.85

Monthly Target 1472.37
Monthly Target 2510.43
Monthly Target 3532.66666666667
Monthly Target 4570.73
Monthly Target 5592.97

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Fri 04 September 2026 548.50 (5.36%) 518.90 494.60 - 554.90 0.6338 times
Mon 31 August 2026 520.60 (8.23%) 660.00 515.00 - 661.00 1.8009 times
Mon 08 September 2025 481.00 (5.71%) 469.45 452.00 - 494.95 0.2321 times
Fri 29 August 2025 455.00 (-20.08%) 566.00 451.10 - 569.90 0.8858 times
Thu 31 July 2025 569.35 (1.11%) 563.10 520.00 - 587.40 0.998 times
Mon 30 June 2025 563.10 (0.56%) 559.50 521.35 - 605.00 1.1801 times
Fri 30 May 2025 559.95 (-12.21%) 575.00 549.00 - 585.00 0.2146 times
Mon 30 December 2024 637.85 (-0.13%) 630.00 621.00 - 679.70 1.1645 times
Fri 29 November 2024 638.70 (-13.48%) 744.00 616.60 - 768.80 1.463 times
Thu 31 October 2024 738.25 (-14.4%) 795.00 678.00 - 815.00 1.4272 times
Mon 23 November 2020 862.45 (53.78%) 555.00 542.60 - 1003.15 4.463 times

monthly chart AartiSurfactants

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_BE

DMA (daily moving average) of Aarti Surfactants AARTISURF_BE

DMA period DMA value
5 day DMA 530.77
12 day DMA 541.8
20 day DMA 535.17
35 day DMA 507.98
50 day DMA 521.32
100 day DMA 553.26
150 day DMA 611.91
200 day DMA 595.75

EMA (exponential moving average) of Aarti Surfactants AARTISURF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA538.54533.56528.22
12 day EMA536.52534.34532.54
20 day EMA531.9530.15528.67
35 day EMA531.74530.75529.96
50 day EMA525.34524.39523.58

SMA (simple moving average) of Aarti Surfactants AARTISURF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA530.77529.37528.5
12 day SMA541.8545.19549.37
20 day SMA535.17530.51526.05
35 day SMA507.98506.72506.33
50 day SMA521.32521.99522.46
100 day SMA553.26554.45555.55
150 day SMA611.91613.25614.37
200 day SMA595.75595.42595.23
Back to top | Use Dark Theme