Login or Join
HomepageAartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF_P1 are 138.08 and 138.13
| Daily Target 1 | 138.07 |
| Daily Target 2 | 138.08 |
| Daily Target 3 | 138.11666666667 |
| Daily Target 4 | 138.13 |
| Daily Target 5 | 138.17 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 138.10 (-19.57%) | 138.10 | 138.10 - 138.15 | 3.9615 times | Thu 18 December 2025 | 171.70 (19.99%) | 171.70 | 171.70 - 171.70 | 2.4615 times | Tue 16 December 2025 | 143.10 (-9.43%) | 158.00 | 128.20 - 158.00 | 1.5769 times | Thu 27 November 2025 | 158.00 (-0.63%) | 158.00 | 158.00 - 158.00 | 0.0385 times | Fri 21 November 2025 | 159.00 (19.55%) | 159.00 | 159.00 - 159.00 | 0.4615 times | Tue 18 November 2025 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.0769 times | Mon 03 November 2025 | 133.00 (19.5%) | 133.00 | 133.00 - 133.00 | 1.1538 times | Wed 29 October 2025 | 111.30 (0%) | 111.30 | 111.30 - 111.30 | 0.0385 times | Fri 24 October 2025 | 111.30 (0.09%) | 111.30 | 111.30 - 111.30 | 0.0385 times | Mon 20 October 2025 | 111.20 (-19.48%) | 111.20 | 111.20 - 111.20 | 0.1923 times | Wed 15 October 2025 | 138.10 (0%) | 138.10 | 138.10 - 138.10 | 0.0769 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 138.08 and 138.13
| Weekly Target 1 | 138.07 |
| Weekly Target 2 | 138.08 |
| Weekly Target 3 | 138.11666666667 |
| Weekly Target 4 | 138.13 |
| Weekly Target 5 | 138.17 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 138.10 (-19.57%) | 138.10 | 138.10 - 138.15 | 1.6997 times | Thu 18 December 2025 | 171.70 (8.67%) | 158.00 | 128.20 - 171.70 | 1.7327 times | Thu 27 November 2025 | 158.00 (-0.63%) | 158.00 | 158.00 - 158.00 | 0.0165 times | Fri 21 November 2025 | 159.00 (42.86%) | 133.00 | 133.00 - 159.00 | 0.7261 times | Wed 29 October 2025 | 111.30 (0%) | 111.30 | 111.30 - 111.30 | 0.0165 times | Fri 24 October 2025 | 111.30 (-19.41%) | 111.20 | 111.20 - 111.30 | 0.099 times | Wed 15 October 2025 | 138.10 (0%) | 138.10 | 138.10 - 138.10 | 0.033 times | Wed 08 October 2025 | 138.10 (-19.71%) | 138.10 | 138.10 - 138.10 | 1.6997 times | Wed 24 September 2025 | 172.00 (14.67%) | 121.20 | 121.20 - 175.00 | 3.9439 times | Wed 10 September 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.033 times | Fri 05 September 2025 | 150.00 (7.14%) | 140.00 | 140.00 - 172.00 | 20.066 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 111.4 and 154.9
| Monthly Target 1 | 102.5 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 146 |
| Monthly Target 4 | 163.8 |
| Monthly Target 5 | 189.5 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 138.10 (-12.59%) | 158.00 | 128.20 - 171.70 | 0.8284 times | Thu 27 November 2025 | 158.00 (41.96%) | 133.00 | 133.00 - 159.00 | 0.1792 times | Wed 29 October 2025 | 111.30 (-35.29%) | 138.10 | 111.20 - 138.10 | 0.446 times | Wed 24 September 2025 | 172.00 (22.86%) | 140.00 | 121.20 - 175.00 | 5.8025 times | Fri 29 August 2025 | 140.00 (-1.41%) | 142.00 | 140.00 - 142.00 | 0.4938 times | Tue 08 July 2025 | 142.00 (-19.77%) | 142.00 | 142.00 - 142.00 | 0.0239 times | Thu 19 June 2025 | 177.00 (-1.12%) | 178.00 | 177.00 - 179.00 | 0.446 times | Fri 23 May 2025 | 179.00 (-0.56%) | 179.00 | 175.00 - 180.00 | 1.1669 times | Tue 29 April 2025 | 180.00 (-8.37%) | 195.00 | 180.00 - 195.00 | 0.1354 times | Wed 26 March 2025 | 196.45 (75.25%) | 114.90 | 114.90 - 196.45 | 0.4779 times | Tue 28 January 2025 | 112.10 (-22.72%) | 136.55 | 112.10 - 136.55 | 0.0358 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF_P1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1
DMA (daily moving average) of Aarti Surfactants AARTISURF_P1
| DMA period | DMA value |
| 5 day DMA | 153.98 |
| 12 day DMA | 137.16 |
| 20 day DMA | 144.31 |
| 35 day DMA | 154.66 |
| 50 day DMA | 156.01 |
| 100 day DMA | 175.04 |
| 150 day DMA | 189.65 |
| 200 day DMA | 200.52 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.25 | 153.32 | 144.13 |
| 12 day EMA | 144.78 | 146 | 141.33 |
| 20 day EMA | 145.75 | 146.56 | 143.91 |
| 35 day EMA | 148.95 | 149.59 | 148.29 |
| 50 day EMA | 154.88 | 155.56 | 154.9 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_P1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.98 | 152.96 | 145.22 |
| 12 day SMA | 137.16 | 137.16 | 134.36 |
| 20 day SMA | 144.31 | 145.8 | 144.21 |
| 35 day SMA | 154.66 | 156.25 | 156.89 |
| 50 day SMA | 156.01 | 156.15 | 155.62 |
| 100 day SMA | 175.04 | 175.82 | 176.27 |
| 150 day SMA | 189.65 | 190.49 | 190.94 |
| 200 day SMA | 200.52 | 200.62 | 200.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.