AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_P1 are 142 and 142

Daily Target 1	142
Daily Target 2	142
Daily Target 3	142
Daily Target 4	142
Daily Target 5	142

Daily price and volume Aarti Surfactants

Date	Closing	Open	Range	Volume
Tue 08 July 2025	142.00 (-19.77%)	142.00	142.00 - 142.00	0.1425 times
Thu 19 June 2025	177.00 (-1.12%)	177.00	177.00 - 177.00	1.2352 times
Wed 18 June 2025	179.00 (0%)	179.00	179.00 - 179.00	0.1188 times
Fri 06 June 2025	179.00 (0%)	178.00	178.00 - 179.00	1.3064 times
Fri 23 May 2025	179.00 (0%)	179.00	179.00 - 179.00	0.0238 times
Thu 15 May 2025	179.00 (-0.56%)	175.00	175.00 - 179.00	3.943 times
Wed 14 May 2025	180.00 (0%)	180.00	180.00 - 180.00	0.2375 times
Tue 13 May 2025	180.00 (0%)	179.00	179.00 - 180.00	2.7553 times
Tue 29 April 2025	180.00 (0%)	180.00	180.00 - 180.00	0.0238 times
Fri 25 April 2025	180.00 (0%)	180.00	180.00 - 180.00	0.2138 times
Tue 15 April 2025	180.00 (-7.22%)	180.00	180.00 - 180.00	0.3088 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 142 and 142

Weekly Target 1	142
Weekly Target 2	142
Weekly Target 3	142
Weekly Target 4	142
Weekly Target 5	142

Weekly price and volumes for Aarti Surfactants

Date	Closing	Open	Range	Volume
Tue 08 July 2025	142.00 (-19.77%)	142.00	142.00 - 142.00	0.1141 times
Thu 19 June 2025	177.00 (-1.12%)	179.00	177.00 - 179.00	1.0837 times
Fri 06 June 2025	179.00 (0%)	178.00	178.00 - 179.00	1.0456 times
Fri 23 May 2025	179.00 (-0.56%)	179.00	175.00 - 180.00	5.5703 times
Tue 29 April 2025	180.00 (0%)	180.00	180.00 - 180.00	0.019 times
Fri 25 April 2025	180.00 (-7.22%)	180.00	180.00 - 180.00	0.4183 times
Fri 11 April 2025	194.00 (-0.51%)	194.00	194.00 - 194.00	0.1141 times
Wed 02 April 2025	195.00 (-0.74%)	195.00	195.00 - 195.00	0.0951 times
Wed 26 March 2025	196.45 (0%)	196.45	196.45 - 196.45	1.3308 times
Thu 13 March 2025	196.45 (19.82%)	164.00	164.00 - 196.45	0.2091 times
Fri 07 March 2025	163.95 (46.25%)	114.90	114.90 - 163.95	0.7414 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 142 and 142

Monthly Target 1	142
Monthly Target 2	142
Monthly Target 3	142
Monthly Target 4	142
Monthly Target 5	142

Monthly price and volumes Aarti Surfactants

Date	Closing	Open	Range	Volume
Tue 08 July 2025	142.00 (-19.77%)	142.00	142.00 - 142.00	0.0316 times
Thu 19 June 2025	177.00 (-1.12%)	178.00	177.00 - 179.00	0.5892 times
Fri 23 May 2025	179.00 (-0.56%)	179.00	175.00 - 180.00	1.5413 times
Tue 29 April 2025	180.00 (-8.37%)	195.00	180.00 - 195.00	0.1789 times
Wed 26 March 2025	196.45 (75.25%)	114.90	114.90 - 196.45	0.6312 times
Tue 28 January 2025	112.10 (-22.72%)	136.55	112.10 - 136.55	0.0473 times
Thu 26 December 2024	145.05 (0.03%)	145.00	145.00 - 145.05	0.0736 times
Wed 27 November 2024	145.00 (-11.04%)	164.00	136.05 - 164.00	0.1526 times
Thu 24 October 2024	163.00 (-33.47%)	230.00	163.00 - 244.00	0.6839 times
Mon 30 September 2024	245.00 (21.89%)	194.50	183.05 - 251.00	6.0705 times
Fri 30 August 2024	201.00 (8.06%)	200.00	156.00 - 228.00	2.2409 times

monthly chart AartiSurfactants

Indicator Analysis of AartiSurfactants

Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF_P1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1

DMA (daily moving average) of Aarti Surfactants AARTISURF_P1

DMA period	DMA value
5 day DMA	171.2
12 day DMA	177.42
20 day DMA	176.2
35 day DMA	161.08
50 day DMA	175.09
100 day DMA	192.56
150 day DMA	211.26
200 day DMA	204.61

EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.42	178.63	179.45
12 day EMA	172.62	178.18	178.4
20 day EMA	172.59	175.81	175.69
35 day EMA	177.18	179.25	179.38
50 day EMA	177.15	178.58	178.64

SMA (simple moving average) of Aarti Surfactants AARTISURF_P1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.2	178.6	179.2
12 day SMA	177.42	181.75	183.25
20 day SMA	176.2	174.85	171.6
35 day SMA	161.08	161.71	161.31
50 day SMA	175.09	176.71	177.73
100 day SMA	192.56	193.24	193.97
150 day SMA	211.26	211.81	212.13
200 day SMA	204.61	204.65	204.39