AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_P1 are 243.38 and 263.88

Daily Target 1	238.25
Daily Target 2	248.5
Daily Target 3	258.75
Daily Target 4	269
Daily Target 5	279.25

Daily price and volume Aarti Surfactants

Date	Closing	Open	Range	Volume
Fri 19 April 2024	258.75 (4.33%)	269.00	248.50 - 269.00	0.5236 times
Thu 18 April 2024	248.00 (12.22%)	248.00	248.00 - 248.00	0.0262 times
Mon 15 April 2024	221.00 (-3.49%)	205.00	205.00 - 235.00	0.733 times
Fri 12 April 2024	229.00 (5.77%)	210.00	207.00 - 247.00	1.0733 times
Wed 10 April 2024	216.50 (4.59%)	212.00	205.50 - 226.50	1.8325 times
Tue 09 April 2024	207.00 (20%)	207.00	207.00 - 207.00	0.8115 times
Fri 05 April 2024	172.50 (5.18%)	188.00	164.50 - 188.00	0.7853 times
Thu 04 April 2024	164.00 (1.23%)	190.00	163.00 - 190.00	1.0471 times
Wed 03 April 2024	162.00 (-14.1%)	185.60	160.00 - 200.00	2.1204 times
Tue 02 April 2024	188.60 (9.59%)	205.40	172.60 - 205.40	1.0471 times
Thu 28 March 2024	172.10 (-19.6%)	213.90	172.10 - 213.90	4.7906 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 231.88 and 295.88

Weekly Target 1	180.25
Weekly Target 2	219.5
Weekly Target 3	244.25
Weekly Target 4	283.5
Weekly Target 5	308.25

Weekly price and volumes for Aarti Surfactants

Date	Closing	Open	Range	Volume
Fri 19 April 2024	258.75 (12.99%)	205.00	205.00 - 269.00	0.3217 times
Fri 12 April 2024	229.00 (32.75%)	207.00	205.50 - 247.00	0.9324 times
Fri 05 April 2024	172.50 (0.23%)	205.40	160.00 - 205.40	1.2541 times
Thu 28 March 2024	172.10 (-33.81%)	264.00	172.10 - 264.00	1.7925 times
Thu 21 March 2024	260.00 (9.24%)	278.00	201.00 - 292.00	0.5121 times
Thu 14 March 2024	238.00 (-26.88%)	348.00	238.00 - 348.00	0.6303 times
Fri 01 March 2024	325.50 (-1.36%)	348.00	303.00 - 348.00	0.1313 times
Fri 23 February 2024	330.00 (5.35%)	300.00	300.00 - 348.00	1.1031 times
Wed 14 February 2024	313.25 (14.14%)	299.90	241.60 - 317.95	0.7223 times
Fri 09 February 2024	274.45 (5.56%)	208.20	208.20 - 342.00	2.6001 times
Fri 02 February 2024	260.00 (18.18%)	220.00	215.00 - 280.35	1.5496 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 209.38 and 318.38

Monthly Target 1	120.25
Monthly Target 2	189.5
Monthly Target 3	229.25
Monthly Target 4	298.5
Monthly Target 5	338.25

Monthly price and volumes Aarti Surfactants

Date	Closing	Open	Range	Volume
Fri 19 April 2024	258.75 (50.35%)	205.40	160.00 - 269.00	0.7652 times
Thu 28 March 2024	172.10 (-47.85%)	348.00	172.10 - 348.00	0.9355 times
Fri 23 February 2024	330.00 (41.06%)	280.35	208.20 - 348.00	1.4643 times
Wed 31 January 2024	233.95 (29.11%)	181.20	181.00 - 261.90	2.0292 times
Thu 28 December 2023	181.20 (14.68%)	158.00	158.00 - 189.00	0.3766 times
Tue 21 November 2023	158.00 (0%)	158.00	158.00 - 158.00	0.02 times
Tue 31 October 2023	158.00 (2.66%)	153.90	153.90 - 160.00	0.1342 times
Mon 11 September 2023	153.90 (-2.01%)	157.30	153.90 - 157.30	1.9571 times
Thu 31 August 2023	157.05 (-19.46%)	195.00	156.80 - 274.00	1.9852 times
Tue 25 July 2023	195.00 (18.18%)	185.00	185.00 - 199.00	0.3325 times
Wed 28 June 2023	165.00 (0%)	132.00	132.00 - 165.00	0.643 times

monthly chart AartiSurfactants

Indicator Analysis of AartiSurfactants

Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF_P1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1

DMA (daily moving average) of Aarti Surfactants AARTISURF_P1

DMA period	DMA value
5 day DMA	234.65
12 day DMA	204.46
20 day DMA	227.03
35 day DMA	257.18
50 day DMA	248.34
100 day DMA	203.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	235.76	224.27	212.41
12 day EMA	225.33	219.26	214.04
20 day EMA	230.01	226.99	224.78
35 day EMA	230.85	229.21	228.1
50 day EMA	240.5	239.76	239.42

SMA (simple moving average) of Aarti Surfactants AARTISURF_P1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	234.65	224.3	209.2
12 day SMA	204.46	200.73	201.73
20 day SMA	227.03	230.37	234.47
35 day SMA	257.18	256.47	255.64
50 day SMA	248.34	246.79	245.46
100 day SMA	203.5	201.91	200.54
150 day SMA
200 day SMA