AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_P1 are 171.7 and 171.7

Daily Target 1	171.7
Daily Target 2	171.7
Daily Target 3	171.7
Daily Target 4	171.7
Daily Target 5	171.7

Daily price and volume Aarti Surfactants

Date	Closing	Open	Range	Volume
Thu 18 December 2025	171.70 (19.99%)	171.70	171.70 - 171.70	4.0252 times
Tue 16 December 2025	143.10 (-9.43%)	158.00	128.20 - 158.00	2.5786 times
Thu 27 November 2025	158.00 (-0.63%)	158.00	158.00 - 158.00	0.0629 times
Fri 21 November 2025	159.00 (19.55%)	159.00	159.00 - 159.00	0.7547 times
Tue 18 November 2025	133.00 (0%)	133.00	133.00 - 133.00	0.1258 times
Mon 03 November 2025	133.00 (19.5%)	133.00	133.00 - 133.00	1.8868 times
Wed 29 October 2025	111.30 (0%)	111.30	111.30 - 111.30	0.0629 times
Fri 24 October 2025	111.30 (0.09%)	111.30	111.30 - 111.30	0.0629 times
Mon 20 October 2025	111.20 (-19.48%)	111.20	111.20 - 111.20	0.3145 times
Wed 15 October 2025	138.10 (0%)	138.10	138.10 - 138.10	0.1258 times
Wed 08 October 2025	138.10 (0%)	138.10	138.10 - 138.10	0.1258 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 149.95 and 193.45

Weekly Target 1	113.7
Weekly Target 2	142.7
Weekly Target 3	157.2
Weekly Target 4	186.2
Weekly Target 5	200.7

Weekly price and volumes for Aarti Surfactants

Date	Closing	Open	Range	Volume
Thu 18 December 2025	171.70 (8.67%)	158.00	128.20 - 171.70	0.6108 times
Thu 27 November 2025	158.00 (-0.63%)	158.00	158.00 - 158.00	0.0058 times
Fri 21 November 2025	159.00 (42.86%)	133.00	133.00 - 159.00	0.256 times
Wed 29 October 2025	111.30 (0%)	111.30	111.30 - 111.30	0.0058 times
Fri 24 October 2025	111.30 (-19.41%)	111.20	111.20 - 111.30	0.0349 times
Wed 15 October 2025	138.10 (0%)	138.10	138.10 - 138.10	0.0116 times
Wed 08 October 2025	138.10 (-19.71%)	138.10	138.10 - 138.10	0.5992 times
Wed 24 September 2025	172.00 (14.67%)	121.20	121.20 - 175.00	1.3903 times
Wed 10 September 2025	150.00 (0%)	150.00	150.00 - 150.00	0.0116 times
Fri 05 September 2025	150.00 (7.14%)	140.00	140.00 - 172.00	7.0739 times
Fri 29 August 2025	140.00 (-1.41%)	142.00	140.00 - 142.00	0.7039 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 149.95 and 193.45

Monthly Target 1	113.7
Monthly Target 2	142.7
Monthly Target 3	157.2
Monthly Target 4	186.2
Monthly Target 5	200.7

Monthly price and volumes Aarti Surfactants

Date	Closing	Open	Range	Volume
Thu 18 December 2025	171.70 (8.67%)	158.00	128.20 - 171.70	0.436 times
Thu 27 November 2025	158.00 (41.96%)	133.00	133.00 - 159.00	0.1869 times
Wed 29 October 2025	111.30 (-35.29%)	138.10	111.20 - 138.10	0.4651 times
Wed 24 September 2025	172.00 (22.86%)	140.00	121.20 - 175.00	6.0507 times
Fri 29 August 2025	140.00 (-1.41%)	142.00	140.00 - 142.00	0.515 times
Tue 08 July 2025	142.00 (-19.77%)	142.00	142.00 - 142.00	0.0249 times
Thu 19 June 2025	177.00 (-1.12%)	178.00	177.00 - 179.00	0.4651 times
Fri 23 May 2025	179.00 (-0.56%)	179.00	175.00 - 180.00	1.2168 times
Tue 29 April 2025	180.00 (-8.37%)	195.00	180.00 - 195.00	0.1412 times
Wed 26 March 2025	196.45 (75.25%)	114.90	114.90 - 196.45	0.4983 times
Tue 28 January 2025	112.10 (-22.72%)	136.55	112.10 - 136.55	0.0374 times

monthly chart AartiSurfactants

Indicator Analysis of AartiSurfactants

Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF_P1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1

DMA (daily moving average) of Aarti Surfactants AARTISURF_P1

DMA period	DMA value
5 day DMA	152.96
12 day DMA	137.16
20 day DMA	145.8
35 day DMA	156.25
50 day DMA	156.15
100 day DMA	175.82
150 day DMA	190.49
200 day DMA	200.62

EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	153.32	144.13	144.65
12 day EMA	146	141.33	141.01
20 day EMA	146.59	143.95	144.04
35 day EMA	149.53	148.23	148.53
50 day EMA	155.01	154.33	154.79

SMA (simple moving average) of Aarti Surfactants AARTISURF_P1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	152.96	145.22	138.86
12 day SMA	137.16	134.36	136.77
20 day SMA	145.8	144.21	144.16
35 day SMA	156.25	156.89	158.37
50 day SMA	156.15	155.62	155.66
100 day SMA	175.82	176.27	177.05
150 day SMA	190.49	190.94	191.66
200 day SMA	200.62	200.55	200.62