AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_P1 are 180 and 180

Daily Target 1	180
Daily Target 2	180
Daily Target 3	180
Daily Target 4	180
Daily Target 5	180

Daily price and volume Aarti Surfactants

Date	Closing	Open	Range	Volume
Mon 16 February 2026	180.00 (-6.64%)	180.00	180.00 - 180.00	0.0494 times
Thu 12 February 2026	192.80 (-1.36%)	156.55	156.55 - 197.00	0.1852 times
Wed 11 February 2026	195.45 (-0.05%)	195.50	195.45 - 195.50	0.1852 times
Tue 10 February 2026	195.55 (-1.46%)	159.00	159.00 - 199.00	0.5679 times
Mon 09 February 2026	198.45 (1.48%)	195.55	195.55 - 200.00	3.1852 times
Tue 03 February 2026	195.55 (0%)	195.50	195.50 - 195.55	0.0988 times
Mon 02 February 2026	195.55 (-19.16%)	193.60	193.60 - 197.50	0.4938 times
Sun 01 February 2026	241.90 (0%)	241.50	241.50 - 241.90	1.2346 times
Fri 30 January 2026	241.90 (6.14%)	182.50	182.35 - 272.00	2.6173 times
Thu 29 January 2026	227.90 (-0.09%)	228.10	227.90 - 228.10	1.3827 times
Wed 28 January 2026	228.10 (19.99%)	152.10	152.10 - 228.10	2.0123 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 180 and 180

Weekly Target 1	180
Weekly Target 2	180
Weekly Target 3	180
Weekly Target 4	180
Weekly Target 5	180

Weekly price and volumes for Aarti Surfactants

Date	Closing	Open	Range	Volume
Mon 16 February 2026	180.00 (-6.64%)	180.00	180.00 - 180.00	0.0186 times
Thu 12 February 2026	192.80 (-1.41%)	195.55	156.55 - 200.00	1.5492 times
Tue 03 February 2026	195.55 (-19.16%)	241.50	193.60 - 241.90	0.6865 times
Fri 30 January 2026	241.90 (27.25%)	152.10	152.10 - 272.00	2.2588 times
Thu 22 January 2026	190.10 (37.75%)	165.60	160.75 - 198.00	4.3043 times
Tue 13 January 2026	138.00 (-0.07%)	138.00	138.00 - 138.00	0.0046 times
Tue 06 January 2026	138.10 (-19.57%)	138.10	138.10 - 138.15	0.4824 times
Thu 18 December 2025	171.70 (8.67%)	158.00	128.20 - 171.70	0.487 times
Thu 27 November 2025	158.00 (-0.63%)	158.00	158.00 - 158.00	0.0046 times
Fri 21 November 2025	159.00 (42.86%)	133.00	133.00 - 159.00	0.2041 times
Wed 29 October 2025	111.30 (0%)	111.30	111.30 - 111.30	0.0046 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 125.6 and 210.95

Monthly Target 1	107.47
Monthly Target 2	143.73
Monthly Target 3	192.81666666667
Monthly Target 4	229.08
Monthly Target 5	278.17

Monthly price and volumes Aarti Surfactants

Date	Closing	Open	Range	Volume
Mon 16 February 2026	180.00 (-25.59%)	241.50	156.55 - 241.90	1.1408 times
Fri 30 January 2026	241.90 (75.16%)	138.10	138.00 - 272.00	3.3263 times
Mon 22 December 2025	138.10 (-12.59%)	158.00	128.20 - 171.70	0.4883 times
Thu 27 November 2025	158.00 (41.96%)	133.00	133.00 - 159.00	0.1056 times
Wed 29 October 2025	111.30 (-35.29%)	138.10	111.20 - 138.10	0.2629 times
Wed 24 September 2025	172.00 (22.86%)	140.00	121.20 - 175.00	3.4202 times
Fri 29 August 2025	140.00 (-1.41%)	142.00	140.00 - 142.00	0.2911 times
Tue 08 July 2025	142.00 (-19.77%)	142.00	142.00 - 142.00	0.0141 times
Thu 19 June 2025	177.00 (-1.12%)	178.00	177.00 - 179.00	0.2629 times
Fri 23 May 2025	179.00 (-0.56%)	179.00	175.00 - 180.00	0.6878 times
Tue 29 April 2025	180.00 (-8.37%)	195.00	180.00 - 195.00	0.0798 times

monthly chart AartiSurfactants

Indicator Analysis of AartiSurfactants

Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF_P1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1

DMA (daily moving average) of Aarti Surfactants AARTISURF_P1

DMA period	DMA value
5 day DMA	192.45
12 day DMA	206.94
20 day DMA	186.28
35 day DMA	166.56
50 day DMA	166.95
100 day DMA	173.43
150 day DMA	187.6
200 day DMA	202.94

EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	191.64	197.46	199.79
12 day EMA	193.29	195.71	196.24
20 day EMA	187.18	187.93	187.42
35 day EMA	181.19	181.26	180.58
50 day EMA	171.47	171.12	170.24

SMA (simple moving average) of Aarti Surfactants AARTISURF_P1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	192.45	195.56	196.11
12 day SMA	206.94	207.78	205.48
20 day SMA	186.28	185.23	182.24
35 day SMA	166.56	166.31	165.59
50 day SMA	166.95	166.95	166.98
100 day SMA	173.43	173.91	174.23
150 day SMA	187.6	188.06	188.5
200 day SMA	202.94	203.13	203.07