AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_P1 are 178.5 and 179.5

Daily Target 1	177.67
Daily Target 2	178.33
Daily Target 3	178.66666666667
Daily Target 4	179.33
Daily Target 5	179.67

Daily price and volume Aarti Surfactants

Date	Closing	Open	Range	Volume
Fri 06 June 2025	179.00 (0%)	178.00	178.00 - 179.00	1.4589 times
Fri 23 May 2025	179.00 (0%)	179.00	179.00 - 179.00	0.0265 times
Thu 15 May 2025	179.00 (-0.56%)	175.00	175.00 - 179.00	4.4032 times
Wed 14 May 2025	180.00 (0%)	180.00	180.00 - 180.00	0.2653 times
Tue 13 May 2025	180.00 (0%)	179.00	179.00 - 180.00	3.0769 times
Tue 29 April 2025	180.00 (0%)	180.00	180.00 - 180.00	0.0265 times
Fri 25 April 2025	180.00 (0%)	180.00	180.00 - 180.00	0.2387 times
Tue 15 April 2025	180.00 (-7.22%)	180.00	180.00 - 180.00	0.3448 times
Fri 11 April 2025	194.00 (0%)	194.00	194.00 - 194.00	0.1326 times
Mon 07 April 2025	194.00 (-0.51%)	194.00	194.00 - 194.00	0.0265 times
Wed 02 April 2025	195.00 (-0.74%)	195.00	195.00 - 195.00	0.1326 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 178.5 and 179.5

Weekly Target 1	177.67
Weekly Target 2	178.33
Weekly Target 3	178.66666666667
Weekly Target 4	179.33
Weekly Target 5	179.67

Weekly price and volumes for Aarti Surfactants

Date	Closing	Open	Range	Volume
Fri 06 June 2025	179.00 (0%)	178.00	178.00 - 179.00	1.087 times
Fri 23 May 2025	179.00 (-0.56%)	179.00	175.00 - 180.00	5.7905 times
Tue 29 April 2025	180.00 (0%)	180.00	180.00 - 180.00	0.0198 times
Fri 25 April 2025	180.00 (-7.22%)	180.00	180.00 - 180.00	0.4348 times
Fri 11 April 2025	194.00 (-0.51%)	194.00	194.00 - 194.00	0.1186 times
Wed 02 April 2025	195.00 (-0.74%)	195.00	195.00 - 195.00	0.0988 times
Wed 26 March 2025	196.45 (0%)	196.45	196.45 - 196.45	1.3834 times
Thu 13 March 2025	196.45 (19.82%)	164.00	164.00 - 196.45	0.2174 times
Fri 07 March 2025	163.95 (46.25%)	114.90	114.90 - 163.95	0.7708 times
Tue 28 January 2025	112.10 (-17.91%)	112.10	112.10 - 112.10	0.0791 times
Fri 10 January 2025	136.55 (-5.83%)	145.05	136.55 - 145.05	0.1383 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 178.5 and 179.5

Monthly Target 1	177.67
Monthly Target 2	178.33
Monthly Target 3	178.66666666667
Monthly Target 4	179.33
Monthly Target 5	179.67

Monthly price and volumes Aarti Surfactants

Date	Closing	Open	Range	Volume
Fri 06 June 2025	179.00 (0%)	178.00	178.00 - 179.00	0.2429 times
Fri 23 May 2025	179.00 (-0.56%)	179.00	175.00 - 180.00	1.2942 times
Tue 29 April 2025	180.00 (-8.37%)	195.00	180.00 - 195.00	0.1502 times
Wed 26 March 2025	196.45 (75.25%)	114.90	114.90 - 196.45	0.53 times
Tue 28 January 2025	112.10 (-22.72%)	136.55	112.10 - 136.55	0.0398 times
Thu 26 December 2024	145.05 (0.03%)	145.00	145.00 - 145.05	0.0618 times
Wed 27 November 2024	145.00 (-11.04%)	164.00	136.05 - 164.00	0.1281 times
Thu 24 October 2024	163.00 (-33.47%)	230.00	163.00 - 244.00	0.5742 times
Mon 30 September 2024	245.00 (21.89%)	194.50	183.05 - 251.00	5.0972 times
Fri 30 August 2024	201.00 (8.06%)	200.00	156.00 - 228.00	1.8816 times
Mon 29 July 2024	186.00 (-27.06%)	248.00	158.15 - 248.00	3.167 times

monthly chart AartiSurfactants

Indicator Analysis of AartiSurfactants

Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF_P1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1

DMA (daily moving average) of Aarti Surfactants AARTISURF_P1

DMA period	DMA value
5 day DMA	179.4
12 day DMA	184.7
20 day DMA	169.48
35 day DMA	161.3
50 day DMA	177.95
100 day DMA	194.68
150 day DMA	212.4
200 day DMA	204.12

EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.68	180.02	180.53
12 day EMA	178.29	178.16	178.01
20 day EMA	175.05	174.63	174.17
35 day EMA	177.97	177.91	177.85
50 day EMA	179.55	179.57	179.59

SMA (simple moving average) of Aarti Surfactants AARTISURF_P1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	179.4	179.6	179.8
12 day SMA	184.7	186.16	187.61
20 day SMA	169.48	167.78	166.09
35 day SMA	161.3	162.01	162.54
50 day SMA	177.95	178.29	178.59
100 day SMA	194.68	194.99	195.29
150 day SMA	212.4	212.65	212.75
200 day SMA	204.12	203.75	203.37