AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_P1 are 158 and 158

Daily Target 1	158
Daily Target 2	158
Daily Target 3	158
Daily Target 4	158
Daily Target 5	158

Daily price and volume Aarti Surfactants

Date	Closing	Open	Range	Volume
Thu 27 November 2025	158.00 (-0.63%)	158.00	158.00 - 158.00	0.1754 times
Fri 21 November 2025	159.00 (19.55%)	159.00	159.00 - 159.00	2.1053 times
Tue 18 November 2025	133.00 (0%)	133.00	133.00 - 133.00	0.3509 times
Mon 03 November 2025	133.00 (19.5%)	133.00	133.00 - 133.00	5.2632 times
Wed 29 October 2025	111.30 (0%)	111.30	111.30 - 111.30	0.1754 times
Fri 24 October 2025	111.30 (0.09%)	111.30	111.30 - 111.30	0.1754 times
Mon 20 October 2025	111.20 (-19.48%)	111.20	111.20 - 111.20	0.8772 times
Wed 15 October 2025	138.10 (0%)	138.10	138.10 - 138.10	0.3509 times
Wed 08 October 2025	138.10 (0%)	138.10	138.10 - 138.10	0.3509 times
Tue 07 October 2025	138.10 (0%)	138.10	138.10 - 138.10	0.1754 times
Mon 06 October 2025	138.10 (-19.71%)	138.10	138.10 - 138.10	17.5439 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 158 and 158

Weekly Target 1	158
Weekly Target 2	158
Weekly Target 3	158
Weekly Target 4	158
Weekly Target 5	158

Weekly price and volumes for Aarti Surfactants

Date	Closing	Open	Range	Volume
Thu 27 November 2025	158.00 (-0.63%)	158.00	158.00 - 158.00	0.0058 times
Fri 21 November 2025	159.00 (42.86%)	133.00	133.00 - 159.00	0.2536 times
Wed 29 October 2025	111.30 (0%)	111.30	111.30 - 111.30	0.0058 times
Fri 24 October 2025	111.30 (-19.41%)	111.20	111.20 - 111.30	0.0346 times
Wed 15 October 2025	138.10 (0%)	138.10	138.10 - 138.10	0.0115 times
Wed 08 October 2025	138.10 (-19.71%)	138.10	138.10 - 138.10	0.5937 times
Wed 24 September 2025	172.00 (14.67%)	121.20	121.20 - 175.00	1.3775 times
Wed 10 September 2025	150.00 (0%)	150.00	150.00 - 150.00	0.0115 times
Fri 05 September 2025	150.00 (7.14%)	140.00	140.00 - 172.00	7.0086 times
Fri 29 August 2025	140.00 (-1.41%)	142.00	140.00 - 142.00	0.6974 times
Tue 12 August 2025	142.00 (0%)	142.00	142.00 - 142.00	0.0173 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 145.5 and 171.5

Monthly Target 1	124
Monthly Target 2	141
Monthly Target 3	150
Monthly Target 4	167
Monthly Target 5	176

Monthly price and volumes Aarti Surfactants

Date	Closing	Open	Range	Volume
Thu 27 November 2025	158.00 (41.96%)	133.00	133.00 - 159.00	0.1946 times
Wed 29 October 2025	111.30 (-35.29%)	138.10	111.20 - 138.10	0.4844 times
Wed 24 September 2025	172.00 (22.86%)	140.00	121.20 - 175.00	6.3019 times
Fri 29 August 2025	140.00 (-1.41%)	142.00	140.00 - 142.00	0.5363 times
Tue 08 July 2025	142.00 (-19.77%)	142.00	142.00 - 142.00	0.026 times
Thu 19 June 2025	177.00 (-1.12%)	178.00	177.00 - 179.00	0.4844 times
Fri 23 May 2025	179.00 (-0.56%)	179.00	175.00 - 180.00	1.2673 times
Tue 29 April 2025	180.00 (-8.37%)	195.00	180.00 - 195.00	0.1471 times
Wed 26 March 2025	196.45 (75.25%)	114.90	114.90 - 196.45	0.519 times
Tue 28 January 2025	112.10 (-22.72%)	136.55	112.10 - 136.55	0.0389 times
Thu 26 December 2024	145.05 (0.03%)	145.00	145.00 - 145.05	0.0606 times

monthly chart AartiSurfactants

Indicator Analysis of AartiSurfactants

Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF_P1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1

DMA (daily moving average) of Aarti Surfactants AARTISURF_P1

DMA period	DMA value
5 day DMA	138.86
12 day DMA	136.77
20 day DMA	144.16
35 day DMA	158.37
50 day DMA	155.66
100 day DMA	177.05
150 day DMA	191.66
200 day DMA	200.62

EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.65	137.97	127.45
12 day EMA	141.01	137.92	134.09
20 day EMA	144.16	142.7	140.99
35 day EMA	147.77	147.17	146.47
50 day EMA	153.14	152.94	152.69

SMA (simple moving average) of Aarti Surfactants AARTISURF_P1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.86	129.52	119.96
12 day SMA	136.77	136.1	135.35
20 day SMA	144.16	143.36	142.51
35 day SMA	158.37	159.47	160.54
50 day SMA	155.66	155.4	155.12
100 day SMA	177.05	177.68	178.24
150 day SMA	191.66	192.54	193.63
200 day SMA	200.62	200.61	200.8