AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_P1 are 240 and 240

Daily Target 1	240
Daily Target 2	240
Daily Target 3	240
Daily Target 4	240
Daily Target 5	240

Daily price and volume Aarti Surfactants

Date	Closing	Open	Range	Volume
Tue 21 April 2026	240.00 (0%)	240.00	240.00 - 240.00	3.937 times
Mon 20 April 2026	240.00 (0%)	240.00	240.00 - 240.00	0.4331 times
Fri 17 April 2026	240.00 (17.1%)	242.00	240.00 - 242.00	0.7087 times
Wed 15 April 2026	204.95 (0%)	204.95	204.95 - 204.95	4.0157 times
Mon 13 April 2026	204.95 (-0.02%)	204.95	204.95 - 204.95	0.0787 times
Fri 10 April 2026	205.00 (1.76%)	205.50	205.00 - 205.50	0.0787 times
Thu 09 April 2026	201.45 (19.98%)	201.45	201.45 - 201.45	0.0787 times
Tue 07 April 2026	167.90 (-18.36%)	164.60	164.60 - 167.90	0.2362 times
Mon 06 April 2026	205.65 (2.01%)	241.80	205.65 - 241.80	0.0787 times
Thu 02 April 2026	201.60 (20%)	201.60	201.00 - 201.60	0.3543 times
Fri 27 March 2026	168.00 (-19.62%)	218.00	167.40 - 218.00	0.315 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 240 and 240

Weekly Target 1	240
Weekly Target 2	240
Weekly Target 3	240
Weekly Target 4	240
Weekly Target 5	240

Weekly price and volumes for Aarti Surfactants

Date	Closing	Open	Range	Volume
Tue 21 April 2026	240.00 (0%)	240.00	240.00 - 240.00	1.6793 times
Fri 17 April 2026	240.00 (17.07%)	204.95	204.95 - 242.00	1.8457 times
Fri 10 April 2026	205.00 (1.69%)	241.80	164.60 - 241.80	0.1815 times
Thu 02 April 2026	201.60 (20%)	201.60	201.00 - 201.60	0.1362 times
Fri 27 March 2026	168.00 (-18.05%)	205.00	167.40 - 218.00	0.2421 times
Fri 20 March 2026	205.00 (-1.42%)	207.00	205.00 - 207.00	0.0605 times
Fri 13 March 2026	207.95 (1.36%)	204.95	200.00 - 217.95	0.2723 times
Fri 06 March 2026	205.15 (10.89%)	185.00	174.20 - 248.00	3.3132 times
Fri 27 February 2026	185.00 (3.96%)	177.95	170.00 - 213.35	1.3767 times
Fri 20 February 2026	177.95 (-7.7%)	180.00	177.95 - 180.00	0.8926 times
Thu 12 February 2026	192.80 (-1.41%)	195.55	156.55 - 200.00	5.053 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 202.3 and 279.7

Monthly Target 1	138.13
Monthly Target 2	189.07
Monthly Target 3	215.53333333333
Monthly Target 4	266.47
Monthly Target 5	292.93

Monthly price and volumes Aarti Surfactants

Date	Closing	Open	Range	Volume
Tue 21 April 2026	240.00 (42.86%)	201.60	164.60 - 242.00	0.5629 times
Fri 27 March 2026	168.00 (-9.19%)	185.00	167.40 - 248.00	0.5696 times
Fri 27 February 2026	185.00 (-23.52%)	241.50	156.55 - 241.90	1.4007 times
Fri 30 January 2026	241.90 (75.16%)	138.10	138.00 - 272.00	3.1405 times
Mon 22 December 2025	138.10 (-12.59%)	158.00	128.20 - 171.70	0.461 times
Thu 27 November 2025	158.00 (41.96%)	133.00	133.00 - 159.00	0.0997 times
Wed 29 October 2025	111.30 (-35.29%)	138.10	111.20 - 138.10	0.2482 times
Wed 24 September 2025	172.00 (22.86%)	140.00	121.20 - 175.00	3.2292 times
Fri 29 August 2025	140.00 (-1.41%)	142.00	140.00 - 142.00	0.2748 times
Tue 08 July 2025	142.00 (-19.77%)	142.00	142.00 - 142.00	0.0133 times
Thu 19 June 2025	177.00 (-1.12%)	178.00	177.00 - 179.00	0.2482 times

monthly chart AartiSurfactants

Indicator Analysis of AartiSurfactants

Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF_P1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1

DMA (daily moving average) of Aarti Surfactants AARTISURF_P1

DMA period	DMA value
5 day DMA	225.98
12 day DMA	207.38
20 day DMA	207.22
35 day DMA	201.07
50 day DMA	196.83
100 day DMA	176.24
150 day DMA	183.64
200 day DMA	192.95

EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	228.57	222.86	214.29
12 day EMA	215.6	211.16	205.92
20 day EMA	209.24	206	202.42
35 day EMA	201.04	198.75	196.32
50 day EMA	195.12	193.29	191.38

SMA (simple moving average) of Aarti Surfactants AARTISURF_P1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	225.98	218.98	211.27
12 day SMA	207.38	204.45	201.53
20 day SMA	207.22	205.22	203.47
35 day SMA	201.07	199.89	198.62
50 day SMA	196.83	195.19	193.57
100 day SMA	176.24	175.29	174.34
150 day SMA	183.64	183.51	183.35
200 day SMA	192.95	193.2	193.62