AarveeDenims AARVEEDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denims AARVEEDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AarveeDenims
Strong Daily Stock price targets for AarveeDenims AARVEEDEN are 23.48 and 25.08
Daily Target 1 | 22.28 |
Daily Target 2 | 23.07 |
Daily Target 3 | 23.883333333333 |
Daily Target 4 | 24.67 |
Daily Target 5 | 25.48 |
Daily price and volume Aarvee Denims
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.85 (1.06%) | 23.50 | 23.10 - 24.70 | 0.7842 times | Wed 27 March 2024 | 23.60 (-3.87%) | 24.30 | 23.40 - 25.20 | 1.3516 times | Tue 26 March 2024 | 24.55 (-3.54%) | 25.80 | 24.25 - 25.80 | 0.7774 times | Fri 22 March 2024 | 25.45 (4.09%) | 24.00 | 24.00 - 25.65 | 0.7353 times | Thu 21 March 2024 | 24.45 (1.66%) | 24.45 | 24.05 - 24.85 | 1.0874 times | Wed 20 March 2024 | 24.05 (-1.43%) | 24.45 | 23.50 - 24.80 | 1.3694 times | Tue 19 March 2024 | 24.40 (-1.21%) | 24.25 | 23.85 - 24.65 | 0.7719 times | Mon 18 March 2024 | 24.70 (1.65%) | 24.15 | 24.15 - 25.10 | 0.6929 times | Fri 15 March 2024 | 24.30 (-2.99%) | 25.80 | 24.10 - 25.80 | 0.6903 times | Thu 14 March 2024 | 25.05 (3.51%) | 23.20 | 23.00 - 25.35 | 1.7396 times | Wed 13 March 2024 | 24.20 (-9.87%) | 27.00 | 24.20 - 27.15 | 2.4404 times |
Weekly price and charts AarveeDenims
Strong weekly Stock price targets for AarveeDenims AARVEEDEN are 22.13 and 24.83
Weekly Target 1 | 21.55 |
Weekly Target 2 | 22.7 |
Weekly Target 3 | 24.25 |
Weekly Target 4 | 25.4 |
Weekly Target 5 | 26.95 |
Weekly price and volumes for Aarvee Denims
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.85 (-6.29%) | 25.80 | 23.10 - 25.80 | 0.1361 times | Fri 22 March 2024 | 25.45 (4.73%) | 24.15 | 23.50 - 25.65 | 0.2175 times | Fri 15 March 2024 | 24.30 (-18.86%) | 29.65 | 23.00 - 30.90 | 0.3571 times | Thu 07 March 2024 | 29.95 (-11.78%) | 34.60 | 29.50 - 34.60 | 0.2329 times | Sat 02 March 2024 | 33.95 (-3.14%) | 35.25 | 30.30 - 35.30 | 0.5526 times | Fri 23 February 2024 | 35.05 (-3.18%) | 38.80 | 33.25 - 38.80 | 0.3865 times | Fri 16 February 2024 | 36.20 (-2.29%) | 38.80 | 34.25 - 40.75 | 0.7982 times | Fri 09 February 2024 | 37.05 (4.07%) | 36.40 | 33.60 - 42.70 | 4.2356 times | Fri 02 February 2024 | 35.60 (20.68%) | 29.55 | 29.10 - 37.00 | 2.6742 times | Thu 25 January 2024 | 29.50 (2.08%) | 29.15 | 27.60 - 30.00 | 0.4093 times | Fri 19 January 2024 | 28.90 (-8.54%) | 32.00 | 27.20 - 32.45 | 0.4714 times |
Monthly price and charts AarveeDenims
Strong monthly Stock price targets for AarveeDenims AARVEEDEN are 17.28 and 29.58
Monthly Target 1 | 15.08 |
Monthly Target 2 | 19.47 |
Monthly Target 3 | 27.383333333333 |
Monthly Target 4 | 31.77 |
Monthly Target 5 | 39.68 |
Monthly price and volumes Aarvee Denims
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.85 (-26.05%) | 33.00 | 23.00 - 35.30 | 0.3455 times | Thu 29 February 2024 | 32.25 (6.61%) | 30.60 | 29.50 - 42.70 | 2.2754 times | Wed 31 January 2024 | 30.25 (7.27%) | 28.00 | 27.20 - 32.90 | 1.2498 times | Fri 29 December 2023 | 28.20 (13.03%) | 25.25 | 24.20 - 33.00 | 3.3304 times | Thu 30 November 2023 | 24.95 (7.78%) | 23.30 | 23.20 - 26.50 | 0.4772 times | Tue 31 October 2023 | 23.15 (-3.34%) | 24.20 | 22.60 - 26.00 | 0.2544 times | Fri 29 September 2023 | 23.95 (6.44%) | 22.95 | 22.65 - 27.15 | 0.7894 times | Thu 31 August 2023 | 22.50 (1.81%) | 22.05 | 20.20 - 24.90 | 0.5022 times | Mon 31 July 2023 | 22.10 (10.22%) | 19.85 | 19.85 - 26.00 | 0.6651 times | Fri 30 June 2023 | 20.05 (0.25%) | 20.55 | 19.50 - 22.45 | 0.1106 times | Wed 31 May 2023 | 20.00 (-10.31%) | 22.80 | 19.85 - 23.15 | 0.077 times |
Indicator Analysis of AarveeDenims
Please login to view indicator analysis. or View indicator analysis of AarveeDenims AARVEEDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denims AARVEEDEN
DMA (daily moving average) of Aarvee Denims AARVEEDEN
DMA period | DMA value |
5 day DMA | 24.38 |
12 day DMA | 24.62 |
20 day DMA | 27.38 |
35 day DMA | 30.64 |
50 day DMA | 31.05 |
100 day DMA | 28.99 |
150 day DMA | 27.35 |
200 day DMA | 25.9 |
EMA (exponential moving average) of Aarvee Denims AARVEEDEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.22 | 24.4 | 24.8 |
12 day EMA | 25.38 | 25.66 | 26.03 |
20 day EMA | 26.84 | 27.16 | 27.54 |
35 day EMA | 28.54 | 28.82 | 29.13 |
50 day EMA | 30.39 | 30.66 | 30.95 |
SMA (simple moving average) of Aarvee Denims AARVEEDEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.38 | 24.42 | 24.58 |
12 day SMA | 24.62 | 25.02 | 25.55 |
20 day SMA | 27.38 | 27.75 | 28.18 |
35 day SMA | 30.64 | 31.07 | 31.51 |
50 day SMA | 31.05 | 31.16 | 31.32 |
100 day SMA | 28.99 | 29.01 | 29.03 |
150 day SMA | 27.35 | 27.35 | 27.36 |
200 day SMA | 25.9 | 25.89 | 25.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.