Login or Join
HomepageAarveeDenims AARVEEDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denims AARVEEDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AarveeDenims
Strong Daily Stock price targets for AarveeDenims AARVEEDEN are 37.35 and 39.64
| Daily Target 1 | 35.59 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 37.88 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 40.17 |
Daily price and volume Aarvee Denims
| Date | Closing | Open | Range | Volume |
| Fri 02 August 2024 | 38.05 (0.08%) | 38.02 | 36.65 - 38.94 | 0.5954 times |
| Thu 01 August 2024 | 38.02 (-6.03%) | 40.46 | 37.44 - 40.46 | 0.6335 times |
| Wed 31 July 2024 | 40.46 (4.09%) | 40.00 | 39.50 - 41.75 | 1.7717 times |
| Tue 30 July 2024 | 38.87 (9.99%) | 35.80 | 35.80 - 38.87 | 1.5717 times |
| Mon 29 July 2024 | 35.34 (1.58%) | 35.50 | 34.79 - 35.74 | 0.2689 times |
| Fri 26 July 2024 | 34.79 (-2.3%) | 36.00 | 34.25 - 36.49 | 0.3798 times |
| Thu 25 July 2024 | 35.61 (1.11%) | 35.21 | 35.20 - 36.00 | 0.2949 times |
| Wed 24 July 2024 | 35.22 (-0.25%) | 35.50 | 34.70 - 36.50 | 0.9187 times |
| Tue 23 July 2024 | 35.31 (1.12%) | 35.47 | 34.01 - 36.47 | 1.0429 times |
| Mon 22 July 2024 | 34.92 (4.99%) | 32.94 | 31.44 - 36.00 | 2.5226 times |
| Fri 19 July 2024 | 33.26 (9.99%) | 30.95 | 30.83 - 33.26 | 2.1561 times |
Weekly price and charts AarveeDenims
Strong weekly Stock price targets for AarveeDenims AARVEEDEN are 36.42 and 43.38
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 38.196666666667 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Aarvee Denims
| Date | Closing | Open | Range | Volume |
| Fri 02 August 2024 | 38.05 (9.37%) | 35.50 | 34.79 - 41.75 | 1.8146 times |
| Fri 26 July 2024 | 34.79 (4.6%) | 32.94 | 31.44 - 36.50 | 1.9337 times |
| Fri 19 July 2024 | 33.26 (10.61%) | 29.40 | 29.25 - 33.26 | 1.6943 times |
| Fri 12 July 2024 | 30.07 (0.2%) | 29.90 | 29.16 - 33.00 | 0.8209 times |
| Fri 05 July 2024 | 30.01 (8.14%) | 27.52 | 27.52 - 31.99 | 1.2229 times |
| Fri 28 June 2024 | 27.75 (-2.53%) | 28.85 | 26.05 - 28.85 | 0.5275 times |
| Fri 21 June 2024 | 28.47 (4.02%) | 27.95 | 26.60 - 30.20 | 0.8417 times |
| Fri 14 June 2024 | 27.37 (14.76%) | 24.90 | 23.59 - 27.94 | 0.5889 times |
| Fri 07 June 2024 | 23.85 (0.21%) | 23.85 | 21.65 - 24.70 | 0.2454 times |
| Fri 31 May 2024 | 23.80 (-4.99%) | 25.45 | 23.35 - 25.95 | 0.3103 times |
| Fri 24 May 2024 | 25.05 (-3.28%) | 25.95 | 24.30 - 26.35 | 0.2183 times |
Monthly price and charts AarveeDenims
Strong monthly Stock price targets for AarveeDenims AARVEEDEN are 35.45 and 39.26
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 38.386666666667 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Aarvee Denims
| Date | Closing | Open | Range | Volume |
| Fri 02 August 2024 | 38.05 (-5.96%) | 40.46 | 36.65 - 40.46 | 0.0899 times |
| Wed 31 July 2024 | 40.46 (45.8%) | 27.52 | 27.52 - 41.75 | 1.3709 times |
| Fri 28 June 2024 | 27.75 (16.6%) | 23.85 | 21.65 - 30.20 | 0.43 times |
| Fri 31 May 2024 | 23.80 (-13.3%) | 27.60 | 23.35 - 27.75 | 0.3145 times |
| Tue 30 April 2024 | 27.45 (15.09%) | 24.80 | 23.30 - 30.05 | 0.2991 times |
| Thu 28 March 2024 | 23.85 (-26.05%) | 33.00 | 23.00 - 35.30 | 0.3372 times |
| Thu 29 February 2024 | 32.25 (6.61%) | 30.60 | 29.50 - 42.70 | 2.2213 times |
| Wed 31 January 2024 | 30.25 (7.27%) | 28.00 | 27.20 - 32.90 | 1.2201 times |
| Fri 29 December 2023 | 28.20 (13.03%) | 25.25 | 24.20 - 33.00 | 3.2512 times |
| Thu 30 November 2023 | 24.95 (7.78%) | 23.30 | 23.20 - 26.50 | 0.4658 times |
| Tue 31 October 2023 | 23.15 (-3.34%) | 24.20 | 22.60 - 26.00 | 0.2484 times |
Indicator Analysis of AarveeDenims
Please login to view indicator analysis. or View indicator analysis of AarveeDenims AARVEEDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denims AARVEEDEN
DMA (daily moving average) of Aarvee Denims AARVEEDEN
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 35.84 |
| 20 day DMA | 33.67 |
| 35 day DMA | 31.2 |
| 50 day DMA | 29.07 |
| 100 day DMA | 27.76 |
| 150 day DMA | 29.33 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Aarvee Denims AARVEEDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 37.75 | 37.62 |
| 12 day EMA | 36.03 | 35.66 | 35.23 |
| 20 day EMA | 34.3 | 33.9 | 33.47 |
| 35 day EMA | 31.92 | 31.56 | 31.18 |
| 50 day EMA | 29.69 | 29.35 | 29 |
SMA (simple moving average) of Aarvee Denims AARVEEDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 37.5 | 37.01 |
| 12 day SMA | 35.84 | 35.18 | 34.6 |
| 20 day SMA | 33.67 | 33.29 | 32.83 |
| 35 day SMA | 31.2 | 30.8 | 30.4 |
| 50 day SMA | 29.07 | 28.82 | 28.57 |
| 100 day SMA | 27.76 | 27.69 | 27.63 |
| 150 day SMA | 29.33 | 29.26 | 29.19 |
| 200 day SMA | 28.25 | 28.18 | 28.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.