AarveeDenims AARVEEDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvee Denims AARVEEDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AarveeDenims

Strong Daily Stock price targets for AarveeDenims AARVEEDEN are 23.48 and 25.08

Daily Target 122.28
Daily Target 223.07
Daily Target 323.883333333333
Daily Target 424.67
Daily Target 525.48

Daily price and volume Aarvee Denims

Date Closing Open Range Volume
Thu 28 March 2024 23.85 (1.06%) 23.50 23.10 - 24.70 0.7842 times
Wed 27 March 2024 23.60 (-3.87%) 24.30 23.40 - 25.20 1.3516 times
Tue 26 March 2024 24.55 (-3.54%) 25.80 24.25 - 25.80 0.7774 times
Fri 22 March 2024 25.45 (4.09%) 24.00 24.00 - 25.65 0.7353 times
Thu 21 March 2024 24.45 (1.66%) 24.45 24.05 - 24.85 1.0874 times
Wed 20 March 2024 24.05 (-1.43%) 24.45 23.50 - 24.80 1.3694 times
Tue 19 March 2024 24.40 (-1.21%) 24.25 23.85 - 24.65 0.7719 times
Mon 18 March 2024 24.70 (1.65%) 24.15 24.15 - 25.10 0.6929 times
Fri 15 March 2024 24.30 (-2.99%) 25.80 24.10 - 25.80 0.6903 times
Thu 14 March 2024 25.05 (3.51%) 23.20 23.00 - 25.35 1.7396 times
Wed 13 March 2024 24.20 (-9.87%) 27.00 24.20 - 27.15 2.4404 times

 Daily chart AarveeDenims

Weekly price and charts AarveeDenims

Strong weekly Stock price targets for AarveeDenims AARVEEDEN are 22.13 and 24.83

Weekly Target 121.55
Weekly Target 222.7
Weekly Target 324.25
Weekly Target 425.4
Weekly Target 526.95

Weekly price and volumes for Aarvee Denims

Date Closing Open Range Volume
Thu 28 March 2024 23.85 (-6.29%) 25.80 23.10 - 25.80 0.1361 times
Fri 22 March 2024 25.45 (4.73%) 24.15 23.50 - 25.65 0.2175 times
Fri 15 March 2024 24.30 (-18.86%) 29.65 23.00 - 30.90 0.3571 times
Thu 07 March 2024 29.95 (-11.78%) 34.60 29.50 - 34.60 0.2329 times
Sat 02 March 2024 33.95 (-3.14%) 35.25 30.30 - 35.30 0.5526 times
Fri 23 February 2024 35.05 (-3.18%) 38.80 33.25 - 38.80 0.3865 times
Fri 16 February 2024 36.20 (-2.29%) 38.80 34.25 - 40.75 0.7982 times
Fri 09 February 2024 37.05 (4.07%) 36.40 33.60 - 42.70 4.2356 times
Fri 02 February 2024 35.60 (20.68%) 29.55 29.10 - 37.00 2.6742 times
Thu 25 January 2024 29.50 (2.08%) 29.15 27.60 - 30.00 0.4093 times
Fri 19 January 2024 28.90 (-8.54%) 32.00 27.20 - 32.45 0.4714 times

 weekly chart AarveeDenims

Monthly price and charts AarveeDenims

Strong monthly Stock price targets for AarveeDenims AARVEEDEN are 17.28 and 29.58

Monthly Target 115.08
Monthly Target 219.47
Monthly Target 327.383333333333
Monthly Target 431.77
Monthly Target 539.68

Monthly price and volumes Aarvee Denims

Date Closing Open Range Volume
Thu 28 March 2024 23.85 (-26.05%) 33.00 23.00 - 35.30 0.3455 times
Thu 29 February 2024 32.25 (6.61%) 30.60 29.50 - 42.70 2.2754 times
Wed 31 January 2024 30.25 (7.27%) 28.00 27.20 - 32.90 1.2498 times
Fri 29 December 2023 28.20 (13.03%) 25.25 24.20 - 33.00 3.3304 times
Thu 30 November 2023 24.95 (7.78%) 23.30 23.20 - 26.50 0.4772 times
Tue 31 October 2023 23.15 (-3.34%) 24.20 22.60 - 26.00 0.2544 times
Fri 29 September 2023 23.95 (6.44%) 22.95 22.65 - 27.15 0.7894 times
Thu 31 August 2023 22.50 (1.81%) 22.05 20.20 - 24.90 0.5022 times
Mon 31 July 2023 22.10 (10.22%) 19.85 19.85 - 26.00 0.6651 times
Fri 30 June 2023 20.05 (0.25%) 20.55 19.50 - 22.45 0.1106 times
Wed 31 May 2023 20.00 (-10.31%) 22.80 19.85 - 23.15 0.077 times

 monthly chart AarveeDenims

DMA SMA EMA moving averages of Aarvee Denims AARVEEDEN

DMA (daily moving average) of Aarvee Denims AARVEEDEN

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.62
20 day DMA 27.38
35 day DMA 30.64
50 day DMA 31.05
100 day DMA 28.99
150 day DMA 27.35
200 day DMA 25.9

EMA (exponential moving average) of Aarvee Denims AARVEEDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.424.8
12 day EMA25.3825.6626.03
20 day EMA26.8427.1627.54
35 day EMA28.5428.8229.13
50 day EMA30.3930.6630.95

SMA (simple moving average) of Aarvee Denims AARVEEDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.4224.58
12 day SMA24.6225.0225.55
20 day SMA27.3827.7528.18
35 day SMA30.6431.0731.51
50 day SMA31.0531.1631.32
100 day SMA28.9929.0129.03
150 day SMA27.3527.3527.36
200 day SMA25.925.8925.87
Back to top | Use Dark Theme