Login or Join
HomepageAarveeDen AARVEEDEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Den AARVEEDEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarveeDen
Strong Daily Stock price targets for AarveeDen AARVEEDEN_BE are 80.05 and 80.05
| Daily Target 1 | 80.05 |
| Daily Target 2 | 80.05 |
| Daily Target 3 | 80.05 |
| Daily Target 4 | 80.05 |
| Daily Target 5 | 80.05 |
Daily price and volume Aarvee Den
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 80.05 (1.99%) | 80.05 | 80.05 - 80.05 | 1.0252 times | Mon 02 December 2024 | 78.49 (1.99%) | 78.49 | 78.49 - 78.49 | 0.641 times | Fri 29 November 2024 | 76.96 (1.99%) | 76.96 | 76.96 - 76.96 | 0.5223 times | Thu 28 November 2024 | 75.46 (1.99%) | 75.46 | 75.46 - 75.46 | 0.3887 times | Wed 27 November 2024 | 73.99 (2%) | 73.99 | 73.99 - 73.99 | 0.4148 times | Tue 26 November 2024 | 72.54 (2%) | 72.54 | 72.54 - 72.54 | 0.3821 times | Mon 25 November 2024 | 71.12 (1.99%) | 71.12 | 71.12 - 71.12 | 0.4277 times | Fri 22 November 2024 | 69.73 (1.99%) | 69.73 | 69.73 - 69.73 | 1.1067 times | Thu 21 November 2024 | 68.37 (2%) | 68.37 | 68.00 - 68.37 | 4.3038 times | Tue 19 November 2024 | 67.03 (1.99%) | 67.03 | 67.03 - 67.03 | 0.7877 times | Mon 18 November 2024 | 65.72 (1.99%) | 65.72 | 65.72 - 65.72 | 0.6922 times |
Weekly price and charts AarveeDen
Strong weekly Stock price targets for AarveeDen AARVEEDEN_BE are 79.27 and 80.83
| Weekly Target 1 | 77.97 |
| Weekly Target 2 | 79.01 |
| Weekly Target 3 | 79.53 |
| Weekly Target 4 | 80.57 |
| Weekly Target 5 | 81.09 |
Weekly price and volumes for Aarvee Den
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 80.05 (4.02%) | 78.49 | 78.49 - 80.05 | 0.2134 times | Fri 29 November 2024 | 76.96 (10.37%) | 71.12 | 71.12 - 76.96 | 0.2735 times | Fri 22 November 2024 | 69.73 (8.21%) | 65.72 | 65.72 - 69.73 | 0.8824 times | Thu 14 November 2024 | 64.44 (8.21%) | 58.50 | 58.50 - 64.44 | 1.1234 times | Fri 08 November 2024 | 59.55 (13.23%) | 55.10 | 53.64 - 59.60 | 1.4371 times | Fri 01 November 2024 | 52.59 (21.48%) | 43.30 | 41.25 - 52.59 | 1.5762 times | Fri 25 October 2024 | 43.29 (-7.89%) | 47.01 | 42.92 - 50.00 | 2.3343 times | Fri 18 October 2024 | 47.00 (-5.03%) | 49.48 | 46.69 - 49.48 | 0.2334 times | Fri 11 October 2024 | 49.49 (1%) | 49.98 | 48.10 - 50.50 | 0.9234 times | Fri 04 October 2024 | 49.00 (5.38%) | 47.00 | 47.00 - 49.60 | 1.0029 times | Fri 27 September 2024 | 46.50 (-2.17%) | 48.48 | 45.00 - 48.90 | 2.3804 times |
Monthly price and charts AarveeDen
Strong monthly Stock price targets for AarveeDen AARVEEDEN_BE are 79.27 and 80.83
| Monthly Target 1 | 77.97 |
| Monthly Target 2 | 79.01 |
| Monthly Target 3 | 79.53 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 81.09 |
Monthly price and volumes Aarvee Den
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 80.05 (4.02%) | 78.49 | 78.49 - 80.05 | 0.0454 times | Fri 29 November 2024 | 76.96 (53.64%) | 52.50 | 52.00 - 76.96 | 0.8465 times | Thu 31 October 2024 | 50.09 (6.57%) | 47.00 | 41.25 - 50.50 | 1.1983 times | Mon 30 September 2024 | 47.00 (2.4%) | 45.00 | 43.12 - 51.49 | 2.032 times | Fri 30 August 2024 | 45.90 (78.6%) | 38.00 | 35.36 - 48.79 | 3.6344 times | Mon 19 July 2021 | 25.70 (19.81%) | 21.45 | 19.05 - 25.70 | 0.7168 times | Wed 30 June 2021 | 21.45 (-6.74%) | 23.00 | 21.10 - 25.00 | 0.5921 times | Mon 31 May 2021 | 23.00 (16.16%) | 20.45 | 19.05 - 24.90 | 0.8388 times | Fri 30 April 2021 | 19.80 (-1%) | 20.40 | 19.80 - 22.05 | 0.0798 times | Mon 01 February 2021 | 20.00 (1.52%) | 20.55 | 19.05 - 20.55 | 0.0159 times | Fri 29 January 2021 | 19.70 (8.24%) | 18.20 | 17.00 - 22.20 | 1.4403 times |
Indicator Analysis of AarveeDen
Please login to view indicator analysis. or View indicator analysis of AarveeDen AARVEEDEN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Den AARVEEDEN_BE
DMA (daily moving average) of Aarvee Den AARVEEDEN_BE
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 71.99 |
| 20 day DMA | 66.83 |
| 35 day DMA | 58.38 |
| 50 day DMA | 55.3 |
| 100 day DMA | 45.9 |
| 150 day DMA | 38.02 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Aarvee Den AARVEEDEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.04 | 75.54 | 74.07 |
| 12 day EMA | 72.26 | 70.84 | 69.45 |
| 20 day EMA | 67.81 | 66.52 | 65.26 |
| 35 day EMA | 62.46 | 61.42 | 60.41 |
| 50 day EMA | 56.99 | 56.05 | 55.13 |
SMA (simple moving average) of Aarvee Den AARVEEDEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 75.49 | 74.01 |
| 12 day SMA | 71.99 | 70.59 | 69.21 |
| 20 day SMA | 66.83 | 65.45 | 64.03 |
| 35 day SMA | 58.38 | 57.51 | 56.69 |
| 50 day SMA | 55.3 | 54.67 | 54.09 |
| 100 day SMA | 45.9 | 45.33 | 44.77 |
| 150 day SMA | 38.02 | 37.63 | 37.24 |
| 200 day SMA | 31.74 | 31.4 | 31.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.