Login or Join
HomepageAarveeDen AARVEEDEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Den AARVEEDEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarveeDen
Strong Daily Stock price targets for AarveeDen AARVEEDEN_BE are 146.77 and 154.66
| Daily Target 1 | 145.21 |
| Daily Target 2 | 148.32 |
| Daily Target 3 | 153.10333333333 |
| Daily Target 4 | 156.21 |
| Daily Target 5 | 160.99 |
Daily price and volume Aarvee Den
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 151.42 (-3%) | 157.89 | 150.00 - 157.89 | 0.973 times | Thu 09 October 2025 | 156.10 (1.77%) | 151.00 | 151.00 - 161.05 | 0.9431 times | Wed 08 October 2025 | 153.39 (-0.38%) | 152.16 | 149.00 - 156.00 | 1.6424 times | Tue 07 October 2025 | 153.98 (-3.2%) | 160.50 | 152.00 - 160.69 | 1.6654 times | Mon 06 October 2025 | 159.07 (-3.54%) | 166.90 | 158.00 - 167.95 | 0.5984 times | Fri 03 October 2025 | 164.91 (-2.04%) | 169.70 | 162.80 - 169.70 | 0.7509 times | Wed 01 October 2025 | 168.35 (2.02%) | 167.00 | 163.00 - 169.00 | 0.859 times | Tue 30 September 2025 | 165.01 (0.7%) | 165.00 | 163.01 - 169.00 | 0.5435 times | Mon 29 September 2025 | 163.86 (0.95%) | 162.50 | 161.50 - 166.00 | 0.7112 times | Fri 26 September 2025 | 162.31 (-3.38%) | 171.50 | 161.50 - 171.98 | 1.3134 times | Thu 25 September 2025 | 167.99 (1.98%) | 168.98 | 166.00 - 168.98 | 1.3329 times |
Weekly price and charts AarveeDen
Strong weekly Stock price targets for AarveeDen AARVEEDEN_BE are 140.74 and 159.69
| Weekly Target 1 | 137.17 |
| Weekly Target 2 | 144.3 |
| Weekly Target 3 | 156.12333333333 |
| Weekly Target 4 | 163.25 |
| Weekly Target 5 | 175.07 |
Weekly price and volumes for Aarvee Den
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 151.42 (-8.18%) | 166.90 | 149.00 - 167.95 | 0.7931 times | Fri 03 October 2025 | 164.91 (1.6%) | 162.50 | 161.50 - 169.70 | 0.3902 times | Fri 26 September 2025 | 162.31 (-0.57%) | 163.00 | 156.01 - 171.98 | 0.9675 times | Fri 19 September 2025 | 163.24 (-4.71%) | 174.90 | 163.05 - 185.00 | 1.6751 times | Fri 12 September 2025 | 171.31 (-2.55%) | 179.80 | 167.00 - 179.80 | 0.8099 times | Fri 05 September 2025 | 175.80 (-4.09%) | 191.79 | 171.00 - 191.80 | 0.834 times | Fri 29 August 2025 | 183.30 (-2.51%) | 191.99 | 174.47 - 194.00 | 0.8248 times | Fri 22 August 2025 | 188.01 (5.05%) | 170.02 | 170.02 - 196.95 | 1.4053 times | Thu 14 August 2025 | 178.97 (1.3%) | 176.00 | 173.00 - 183.50 | 0.7738 times | Fri 08 August 2025 | 176.67 (6.41%) | 164.00 | 162.00 - 182.75 | 1.5263 times | Fri 01 August 2025 | 166.03 (-3.83%) | 178.99 | 155.00 - 178.99 | 1.4031 times |
Monthly price and charts AarveeDen
Strong monthly Stock price targets for AarveeDen AARVEEDEN_BE are 139.86 and 160.56
| Monthly Target 1 | 136.01 |
| Monthly Target 2 | 143.71 |
| Monthly Target 3 | 156.70666666667 |
| Monthly Target 4 | 164.41 |
| Monthly Target 5 | 177.41 |
Monthly price and volumes Aarvee Den
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 151.42 (-8.24%) | 167.00 | 149.00 - 169.70 | 0.1543 times | Tue 30 September 2025 | 165.01 (-9.98%) | 191.79 | 156.01 - 191.80 | 0.6794 times | Fri 29 August 2025 | 183.30 (15.92%) | 155.00 | 155.00 - 196.95 | 0.7263 times | Thu 31 July 2025 | 158.13 (6.84%) | 147.00 | 147.00 - 178.99 | 1.2259 times | Mon 30 June 2025 | 148.00 (11.66%) | 133.10 | 130.00 - 160.87 | 0.676 times | Fri 30 May 2025 | 132.55 (-5.03%) | 141.00 | 131.00 - 145.25 | 0.5923 times | Wed 30 April 2025 | 139.57 (0.38%) | 143.90 | 133.09 - 148.50 | 0.5451 times | Fri 28 March 2025 | 139.04 (-3.76%) | 144.47 | 130.00 - 155.00 | 0.9439 times | Fri 28 February 2025 | 144.47 (15.58%) | 130.05 | 128.00 - 159.90 | 2.1408 times | Fri 31 January 2025 | 125.00 (9.49%) | 116.45 | 116.45 - 141.00 | 2.3161 times | Tue 31 December 2024 | 114.17 (48.35%) | 78.49 | 78.49 - 114.17 | 1.617 times |
Indicator Analysis of AarveeDen
Please login to view indicator analysis. or View indicator analysis of AarveeDen AARVEEDEN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Den AARVEEDEN_BE
DMA (daily moving average) of Aarvee Den AARVEEDEN_BE
| DMA period | DMA value |
| 5 day DMA | 154.79 |
| 12 day DMA | 160.93 |
| 20 day DMA | 164.82 |
| 35 day DMA | 170.73 |
| 50 day DMA | 171.98 |
| 100 day DMA | 160.9 |
| 150 day DMA | 154.36 |
| 200 day DMA | 148.37 |
EMA (exponential moving average) of Aarvee Den AARVEEDEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.39 | 157.38 | 158.02 |
| 12 day EMA | 159.92 | 161.46 | 162.44 |
| 20 day EMA | 163.27 | 164.52 | 165.41 |
| 35 day EMA | 166.98 | 167.9 | 168.59 |
| 50 day EMA | 170.19 | 170.96 | 171.57 |
SMA (simple moving average) of Aarvee Den AARVEEDEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.79 | 157.49 | 159.94 |
| 12 day SMA | 160.93 | 162.1 | 163.2 |
| 20 day SMA | 164.82 | 165.86 | 166.54 |
| 35 day SMA | 170.73 | 171.86 | 172.73 |
| 50 day SMA | 171.98 | 172.32 | 172.6 |
| 100 day SMA | 160.9 | 160.78 | 160.62 |
| 150 day SMA | 154.36 | 154.35 | 154.31 |
| 200 day SMA | 148.37 | 148.1 | 147.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.