Login or Join
HomepageAarveeDen AARVEEDEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Den AARVEEDEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarveeDen
Strong Daily Stock price targets for AarveeDen AARVEEDEN_BE are 25.35 and 26.05
| Daily Target 1 | 24.77 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.466666666667 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.17 |
Daily price and volume Aarvee Den
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 25.70 (4.9%) | 25.60 | 25.00 - 25.70 | 2.2404 times | Fri 16 July 2021 | 24.50 (4.93%) | 23.80 | 22.20 - 24.50 | 2.0207 times | Thu 15 July 2021 | 23.35 (4.94%) | 23.20 | 22.90 - 23.35 | 2.7985 times | Wed 14 July 2021 | 22.25 (-2.41%) | 21.85 | 21.85 - 22.80 | 0.0893 times | Tue 13 July 2021 | 22.80 (2.01%) | 23.45 | 21.30 - 23.45 | 0.4251 times | Mon 12 July 2021 | 22.35 (4.93%) | 21.75 | 21.60 - 22.35 | 1.1957 times | Fri 09 July 2021 | 21.30 (1.19%) | 21.40 | 20.70 - 21.40 | 0.3281 times | Thu 08 July 2021 | 21.05 (-2.09%) | 20.65 | 20.65 - 22.35 | 0.3448 times | Wed 07 July 2021 | 21.50 (-1.38%) | 21.80 | 21.05 - 22.45 | 0.1953 times | Tue 06 July 2021 | 21.80 (4.81%) | 21.80 | 20.80 - 21.80 | 0.362 times | Mon 05 July 2021 | 20.80 (4.79%) | 20.00 | 19.05 - 20.80 | 0.2301 times |
Weekly price and charts AarveeDen
Strong weekly Stock price targets for AarveeDen AARVEEDEN_BE are 25.35 and 26.05
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.466666666667 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Aarvee Den
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 25.70 (4.9%) | 25.60 | 25.00 - 25.70 | 0.8429 times | Fri 16 July 2021 | 24.50 (15.02%) | 21.75 | 21.30 - 24.50 | 2.4566 times | Fri 09 July 2021 | 21.30 (7.3%) | 20.00 | 19.05 - 22.45 | 0.5494 times | Fri 02 July 2021 | 19.85 (-15.17%) | 22.30 | 19.55 - 24.45 | 1.2405 times | Fri 25 June 2021 | 23.40 (0.43%) | 22.85 | 22.20 - 24.00 | 0.5342 times | Fri 18 June 2021 | 23.30 (-2.92%) | 23.80 | 22.90 - 25.00 | 0.7162 times | Fri 11 June 2021 | 24.00 (4.12%) | 22.55 | 22.55 - 24.70 | 0.688 times | Fri 04 June 2021 | 23.05 (1.1%) | 22.35 | 22.25 - 24.25 | 1.0235 times | Fri 28 May 2021 | 22.80 (-0.87%) | 22.95 | 21.70 - 24.00 | 1.1059 times | Fri 21 May 2021 | 23.00 (-3.77%) | 24.90 | 21.65 - 24.90 | 0.8427 times | Fri 14 May 2021 | 23.90 (12.74%) | 21.60 | 21.00 - 24.60 | 1.4932 times |
Monthly price and charts AarveeDen
Strong monthly Stock price targets for AarveeDen AARVEEDEN_BE are 22.38 and 29.03
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 23.483333333333 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Aarvee Den
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 25.70 (19.81%) | 21.45 | 19.05 - 25.70 | 1.5912 times | Wed 30 June 2021 | 21.45 (-6.74%) | 23.00 | 21.10 - 25.00 | 1.3144 times | Mon 31 May 2021 | 23.00 (16.16%) | 20.45 | 19.05 - 24.90 | 1.862 times | Fri 30 April 2021 | 19.80 (-1%) | 20.40 | 19.80 - 22.05 | 0.1772 times | Mon 01 February 2021 | 20.00 (1.52%) | 20.55 | 19.05 - 20.55 | 0.0352 times | Fri 29 January 2021 | 19.70 (8.24%) | 18.20 | 17.00 - 22.20 | 3.1975 times | Thu 31 December 2020 | 18.20 (67.74%) | 18.90 | 17.45 - 18.90 | 0.0626 times | Mon 17 August 2020 | 10.85 (8.5%) | 10.00 | 9.50 - 11.10 | 0.6306 times | Fri 31 July 2020 | 10.00 (-15.25%) | 11.70 | 9.90 - 12.00 | 0.5299 times | Tue 30 June 2020 | 11.80 (0%) | 11.10 | 10.90 - 12.75 | 0.5993 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of AarveeDen
Please login to view indicator analysis. or View indicator analysis of AarveeDen AARVEEDEN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Den AARVEEDEN_BE
DMA (daily moving average) of Aarvee Den AARVEEDEN_BE
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.9 |
| 100 day DMA | 19.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aarvee Den AARVEEDEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 23.18 | 22.52 |
| 12 day EMA | 23.03 | 22.54 | 22.18 |
| 20 day EMA | 22.77 | 22.46 | 22.24 |
| 35 day EMA | 22.62 | 22.44 | 22.32 |
| 50 day EMA | 22.79 | 22.67 | 22.6 |
SMA (simple moving average) of Aarvee Den AARVEEDEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.05 | 22.41 |
| 12 day SMA | 22.27 | 21.83 | 21.58 |
| 20 day SMA | 22.36 | 22.22 | 22.16 |
| 35 day SMA | 22.86 | 22.79 | 22.74 |
| 50 day SMA | 22.9 | 22.81 | 22.74 |
| 100 day SMA | 19.46 | 19.31 | 19.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.