Login or Join
HomepageAarveeDen AARVEEDEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Den AARVEEDEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarveeDen
Strong Daily Stock price targets for AarveeDen AARVEEDEN_BE are 135.47 and 146.47
| Daily Target 1 | 126.95 |
| Daily Target 2 | 132.99 |
| Daily Target 3 | 137.94666666667 |
| Daily Target 4 | 143.99 |
| Daily Target 5 | 148.95 |
Daily price and volume Aarvee Den
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 139.04 (-0.64%) | 139.00 | 131.90 - 142.90 | 1.6055 times |
| Wed 26 March 2025 | 139.93 (-1.11%) | 146.00 | 139.00 - 146.00 | 0.4636 times |
| Tue 25 March 2025 | 141.50 (-1.9%) | 147.95 | 140.02 - 148.00 | 1.1653 times |
| Mon 24 March 2025 | 144.24 (-1.19%) | 149.99 | 143.28 - 149.99 | 1.0879 times |
| Fri 21 March 2025 | 145.98 (-0.73%) | 146.01 | 142.50 - 150.00 | 0.803 times |
| Thu 20 March 2025 | 147.06 (0.8%) | 150.00 | 146.57 - 150.00 | 0.4992 times |
| Wed 19 March 2025 | 145.89 (3%) | 142.50 | 141.85 - 147.87 | 0.5305 times |
| Tue 18 March 2025 | 141.64 (-3.96%) | 150.99 | 141.00 - 150.99 | 1.1356 times |
| Mon 17 March 2025 | 147.48 (-0.86%) | 150.00 | 146.00 - 152.89 | 1.1916 times |
| Thu 13 March 2025 | 148.76 (-0.83%) | 153.00 | 148.00 - 155.00 | 1.5177 times |
| Wed 12 March 2025 | 150.00 (1.54%) | 150.00 | 148.00 - 153.00 | 4.0128 times |
Weekly price and charts AarveeDen
Strong weekly Stock price targets for AarveeDen AARVEEDEN_BE are 126.43 and 144.52
| Weekly Target 1 | 122.22 |
| Weekly Target 2 | 130.63 |
| Weekly Target 3 | 140.31 |
| Weekly Target 4 | 148.72 |
| Weekly Target 5 | 158.4 |
Weekly price and volumes for Aarvee Den
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 139.04 (-4.75%) | 149.99 | 131.90 - 149.99 | 0.2982 times |
| Fri 21 March 2025 | 145.98 (-1.87%) | 150.00 | 141.00 - 152.89 | 0.287 times |
| Thu 13 March 2025 | 148.76 (0.8%) | 152.88 | 145.00 - 155.00 | 0.8855 times |
| Fri 07 March 2025 | 147.58 (2.15%) | 144.47 | 130.00 - 147.70 | 0.8212 times |
| Fri 28 February 2025 | 144.47 (-4.46%) | 156.00 | 142.32 - 156.00 | 0.697 times |
| Fri 21 February 2025 | 151.22 (0.76%) | 151.00 | 139.00 - 157.58 | 1.0505 times |
| Fri 14 February 2025 | 150.08 (15%) | 137.00 | 135.00 - 159.90 | 2.4328 times |
| Fri 07 February 2025 | 130.50 (4.4%) | 130.05 | 128.00 - 132.34 | 1.0178 times |
| Fri 31 January 2025 | 125.00 (-7.24%) | 132.05 | 124.00 - 132.05 | 1.4316 times |
| Fri 24 January 2025 | 134.75 (-2.36%) | 138.00 | 134.75 - 141.00 | 1.0785 times |
| Fri 17 January 2025 | 138.00 (4.88%) | 134.16 | 129.39 - 138.15 | 1.2565 times |
Monthly price and charts AarveeDen
Strong monthly Stock price targets for AarveeDen AARVEEDEN_BE are 122.02 and 147.02
| Monthly Target 1 | 116.35 |
| Monthly Target 2 | 127.69 |
| Monthly Target 3 | 141.34666666667 |
| Monthly Target 4 | 152.69 |
| Monthly Target 5 | 166.35 |
Monthly price and volumes Aarvee Den
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 139.04 (-3.76%) | 144.47 | 130.00 - 155.00 | 0.7208 times |
| Fri 28 February 2025 | 144.47 (15.58%) | 130.05 | 128.00 - 159.90 | 1.6349 times |
| Fri 31 January 2025 | 125.00 (9.49%) | 116.45 | 116.45 - 141.00 | 1.7688 times |
| Tue 31 December 2024 | 114.17 (48.35%) | 78.49 | 78.49 - 114.17 | 1.2349 times |
| Fri 29 November 2024 | 76.96 (53.64%) | 52.50 | 52.00 - 76.96 | 0.4355 times |
| Thu 31 October 2024 | 50.09 (6.57%) | 47.00 | 41.25 - 50.50 | 0.6165 times |
| Mon 30 September 2024 | 47.00 (2.4%) | 45.00 | 43.12 - 51.49 | 1.0454 times |
| Fri 30 August 2024 | 45.90 (78.6%) | 38.00 | 35.36 - 48.79 | 1.8698 times |
| Mon 19 July 2021 | 25.70 (19.81%) | 21.45 | 19.05 - 25.70 | 0.3688 times |
| Wed 30 June 2021 | 21.45 (-6.74%) | 23.00 | 21.10 - 25.00 | 0.3046 times |
| Mon 31 May 2021 | 23.00 (16.16%) | 20.45 | 19.05 - 24.90 | 0.4315 times |
Indicator Analysis of AarveeDen
Please login to view indicator analysis. or View indicator analysis of AarveeDen AARVEEDEN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Den AARVEEDEN_BE
DMA (daily moving average) of Aarvee Den AARVEEDEN_BE
| DMA period | DMA value |
| 5 day DMA | 142.14 |
| 12 day DMA | 144.94 |
| 20 day DMA | 143.69 |
| 35 day DMA | 144 |
| 50 day DMA | 140.59 |
| 100 day DMA | 115.27 |
| 150 day DMA | 92.51 |
| 200 day DMA | 76.09 |
EMA (exponential moving average) of Aarvee Den AARVEEDEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.51 | 142.74 | 144.15 |
| 12 day EMA | 143.3 | 144.08 | 144.83 |
| 20 day EMA | 143.57 | 144.05 | 144.48 |
| 35 day EMA | 141.67 | 141.83 | 141.94 |
| 50 day EMA | 139.9 | 139.94 | 139.94 |
SMA (simple moving average) of Aarvee Den AARVEEDEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.14 | 143.74 | 144.93 |
| 12 day SMA | 144.94 | 145.71 | 146.35 |
| 20 day SMA | 143.69 | 144.26 | 144.92 |
| 35 day SMA | 144 | 143.71 | 143.37 |
| 50 day SMA | 140.59 | 140.45 | 140.34 |
| 100 day SMA | 115.27 | 114.38 | 113.46 |
| 150 day SMA | 92.51 | 91.86 | 91.19 |
| 200 day SMA | 76.09 | 75.51 | 74.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.