Login or Join
HomepageAarveeDen AARVEEDEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Den AARVEEDEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarveeDen
Strong Daily Stock price targets for AarveeDen AARVEEDEN_BE are 151.4 and 151.4
| Daily Target 1 | 151.4 |
| Daily Target 2 | 151.4 |
| Daily Target 3 | 151.4 |
| Daily Target 4 | 151.4 |
| Daily Target 5 | 151.4 |
Daily price and volume Aarvee Den
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 151.40 (-2%) | 151.40 | 151.40 - 151.40 | 0.307 times |
| Thu 12 June 2025 | 154.49 (-2%) | 155.00 | 154.49 - 155.00 | 0.6627 times |
| Wed 11 June 2025 | 157.65 (-2%) | 157.65 | 157.65 - 157.65 | 1.5939 times |
| Tue 10 June 2025 | 160.87 (5%) | 160.87 | 160.87 - 160.87 | 1.8502 times |
| Mon 09 June 2025 | 153.21 (5%) | 148.80 | 148.00 - 153.21 | 2.7617 times |
| Fri 06 June 2025 | 145.92 (4.99%) | 142.05 | 142.05 - 145.92 | 0.5446 times |
| Thu 05 June 2025 | 138.98 (4.99%) | 135.00 | 132.10 - 138.98 | 0.7333 times |
| Wed 04 June 2025 | 132.37 (-0.39%) | 135.00 | 130.00 - 136.50 | 0.9365 times |
| Tue 03 June 2025 | 132.89 (0.2%) | 134.00 | 131.10 - 134.00 | 0.2586 times |
| Mon 02 June 2025 | 132.63 (0.06%) | 133.10 | 131.50 - 134.95 | 0.3516 times |
| Fri 30 May 2025 | 132.55 (-0.82%) | 135.40 | 131.00 - 137.90 | 0.3555 times |
Weekly price and charts AarveeDen
Strong weekly Stock price targets for AarveeDen AARVEEDEN_BE are 149.7 and 162.57
| Weekly Target 1 | 140.55 |
| Weekly Target 2 | 145.98 |
| Weekly Target 3 | 153.42333333333 |
| Weekly Target 4 | 158.85 |
| Weekly Target 5 | 166.29 |
Weekly price and volumes for Aarvee Den
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 151.40 (3.76%) | 148.80 | 148.00 - 160.87 | 2.1121 times |
| Fri 06 June 2025 | 145.92 (10.09%) | 133.10 | 130.00 - 145.92 | 0.8314 times |
| Fri 30 May 2025 | 132.55 (-3.29%) | 137.00 | 131.00 - 139.44 | 0.9437 times |
| Fri 23 May 2025 | 137.06 (-3.21%) | 142.00 | 136.10 - 143.85 | 0.7032 times |
| Fri 16 May 2025 | 141.60 (3.16%) | 138.25 | 136.00 - 145.25 | 1.4482 times |
| Fri 09 May 2025 | 137.26 (-1.09%) | 140.00 | 135.00 - 141.97 | 0.6695 times |
| Fri 02 May 2025 | 138.77 (-3.49%) | 143.00 | 135.00 - 145.75 | 1.5315 times |
| Fri 25 April 2025 | 143.79 (3.13%) | 143.99 | 138.81 - 148.00 | 0.7488 times |
| Thu 17 April 2025 | 139.42 (0.8%) | 138.05 | 137.00 - 145.00 | 0.3365 times |
| Fri 11 April 2025 | 138.31 (-1.28%) | 138.00 | 133.09 - 144.99 | 0.6751 times |
| Fri 04 April 2025 | 140.10 (0.76%) | 143.90 | 137.10 - 148.50 | 0.5637 times |
Monthly price and charts AarveeDen
Strong monthly Stock price targets for AarveeDen AARVEEDEN_BE are 140.7 and 171.57
| Monthly Target 1 | 116.55 |
| Monthly Target 2 | 133.98 |
| Monthly Target 3 | 147.42333333333 |
| Monthly Target 4 | 164.85 |
| Monthly Target 5 | 178.29 |
Monthly price and volumes Aarvee Den
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 151.40 (14.22%) | 133.10 | 130.00 - 160.87 | 0.3874 times |
| Fri 30 May 2025 | 132.55 (-5.03%) | 141.00 | 131.00 - 145.25 | 0.5222 times |
| Wed 30 April 2025 | 139.57 (0.38%) | 143.90 | 133.09 - 148.50 | 0.4806 times |
| Fri 28 March 2025 | 139.04 (-3.76%) | 144.47 | 130.00 - 155.00 | 0.8323 times |
| Fri 28 February 2025 | 144.47 (15.58%) | 130.05 | 128.00 - 159.90 | 1.8877 times |
| Fri 31 January 2025 | 125.00 (9.49%) | 116.45 | 116.45 - 141.00 | 2.0423 times |
| Tue 31 December 2024 | 114.17 (48.35%) | 78.49 | 78.49 - 114.17 | 1.4258 times |
| Fri 29 November 2024 | 76.96 (53.64%) | 52.50 | 52.00 - 76.96 | 0.5029 times |
| Thu 31 October 2024 | 50.09 (6.57%) | 47.00 | 41.25 - 50.50 | 0.7118 times |
| Mon 30 September 2024 | 47.00 (2.4%) | 45.00 | 43.12 - 51.49 | 1.2071 times |
| Fri 30 August 2024 | 45.90 (78.6%) | 38.00 | 35.36 - 48.79 | 2.1589 times |
Indicator Analysis of AarveeDen
Please login to view indicator analysis. or View indicator analysis of AarveeDen AARVEEDEN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Den AARVEEDEN_BE
DMA (daily moving average) of Aarvee Den AARVEEDEN_BE
| DMA period | DMA value |
| 5 day DMA | 155.52 |
| 12 day DMA | 143.88 |
| 20 day DMA | 141.37 |
| 35 day DMA | 140.75 |
| 50 day DMA | 140.52 |
| 100 day DMA | 140.49 |
| 150 day DMA | 123.09 |
| 200 day DMA | 104.02 |
EMA (exponential moving average) of Aarvee Den AARVEEDEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.39 | 152.88 | 152.08 |
| 12 day EMA | 147.32 | 146.58 | 145.14 |
| 20 day EMA | 144.45 | 143.72 | 142.59 |
| 35 day EMA | 142.49 | 141.97 | 141.23 |
| 50 day EMA | 142.24 | 141.87 | 141.36 |
SMA (simple moving average) of Aarvee Den AARVEEDEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.52 | 154.43 | 151.33 |
| 12 day SMA | 143.88 | 142.38 | 140.76 |
| 20 day SMA | 141.37 | 140.88 | 140.31 |
| 35 day SMA | 140.75 | 140.53 | 140.15 |
| 50 day SMA | 140.52 | 140.29 | 140.03 |
| 100 day SMA | 140.49 | 140.31 | 140.09 |
| 150 day SMA | 123.09 | 122.41 | 121.68 |
| 200 day SMA | 104.02 | 103.47 | 102.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.