Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 125.31 and 130.88
| Daily Target 1 | 120.81 |
| Daily Target 2 | 124.24 |
| Daily Target 3 | 126.38333333333 |
| Daily Target 4 | 129.81 |
| Daily Target 5 | 131.95 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 127.66 (5.78%) | 125.99 | 122.96 - 128.53 | 0.6055 times | Mon 30 March 2026 | 120.69 (-2.18%) | 123.99 | 120.00 - 126.72 | 1.4147 times | Fri 27 March 2026 | 123.38 (-3.5%) | 127.86 | 121.00 - 130.00 | 1.0763 times | Wed 25 March 2026 | 127.86 (2.26%) | 126.09 | 125.66 - 129.00 | 1.0041 times | Tue 24 March 2026 | 125.04 (-0.26%) | 127.00 | 124.44 - 128.00 | 1.3148 times | Mon 23 March 2026 | 125.36 (-3.68%) | 123.00 | 123.00 - 128.39 | 1.1689 times | Fri 20 March 2026 | 130.15 (3.51%) | 129.35 | 128.64 - 132.01 | 1.6678 times | Thu 19 March 2026 | 125.74 (-2.61%) | 129.11 | 125.00 - 129.53 | 0.5225 times | Wed 18 March 2026 | 129.11 (1.47%) | 128.37 | 127.26 - 132.75 | 0.8982 times | Tue 17 March 2026 | 127.24 (-0.38%) | 129.81 | 126.55 - 130.21 | 0.3273 times | Mon 16 March 2026 | 127.72 (0.01%) | 127.88 | 122.23 - 130.79 | 1.2232 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 123.83 and 132.36
| Weekly Target 1 | 116.87 |
| Weekly Target 2 | 122.26 |
| Weekly Target 3 | 125.39666666667 |
| Weekly Target 4 | 130.79 |
| Weekly Target 5 | 133.93 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 127.66 (3.47%) | 123.99 | 120.00 - 128.53 | 0.2548 times | Fri 27 March 2026 | 123.38 (-5.2%) | 123.00 | 121.00 - 130.00 | 0.5755 times | Fri 20 March 2026 | 130.15 (1.91%) | 127.88 | 122.23 - 132.75 | 0.585 times | Fri 13 March 2026 | 127.71 (-1.81%) | 122.00 | 122.00 - 137.70 | 0.8511 times | Fri 06 March 2026 | 130.06 (0.02%) | 125.00 | 116.10 - 135.90 | 1.4141 times | Fri 27 February 2026 | 130.03 (2.39%) | 128.39 | 123.30 - 131.79 | 0.3752 times | Fri 20 February 2026 | 126.99 (-0.55%) | 128.00 | 126.20 - 137.50 | 0.9959 times | Fri 13 February 2026 | 127.69 (-2.5%) | 130.97 | 126.50 - 136.09 | 1.8608 times | Fri 06 February 2026 | 130.97 (1.94%) | 129.99 | 125.95 - 137.97 | 1.3114 times | Fri 30 January 2026 | 128.48 (8.21%) | 118.00 | 117.03 - 138.46 | 1.7762 times | Fri 23 January 2026 | 118.73 (-5.3%) | 125.60 | 118.00 - 128.38 | 0.7134 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 125.31 and 130.88
| Monthly Target 1 | 120.81 |
| Monthly Target 2 | 124.24 |
| Monthly Target 3 | 126.38333333333 |
| Monthly Target 4 | 129.81 |
| Monthly Target 5 | 131.95 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 127.66 (5.78%) | 125.99 | 122.96 - 128.53 | 0.0106 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.5001 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.6305 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.8224 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.543 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.3028 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2539 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.6632 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 3.9578 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3157 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.1937 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 124.93 |
| 12 day DMA | 126.47 |
| 20 day DMA | 126.66 |
| 35 day DMA | 127.78 |
| 50 day DMA | 126.95 |
| 100 day DMA | 127.36 |
| 150 day DMA | 125.76 |
| 200 day DMA | 121.47 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.29 | 124.1 | 125.8 |
| 12 day EMA | 126.09 | 125.8 | 126.73 |
| 20 day EMA | 126.58 | 126.47 | 127.08 |
| 35 day EMA | 126.84 | 126.79 | 127.15 |
| 50 day EMA | 126.96 | 126.93 | 127.18 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.93 | 124.47 | 126.36 |
| 12 day SMA | 126.47 | 126.57 | 127.33 |
| 20 day SMA | 126.66 | 126.78 | 127.16 |
| 35 day SMA | 127.78 | 127.87 | 128.08 |
| 50 day SMA | 126.95 | 126.91 | 127.05 |
| 100 day SMA | 127.36 | 127.28 | 127.27 |
| 150 day SMA | 125.76 | 125.68 | 125.65 |
| 200 day SMA | 121.47 | 121.39 | 121.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.