Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 125.49 and 130.99
| Daily Target 1 | 124.49 |
| Daily Target 2 | 126.49 |
| Daily Target 3 | 129.99333333333 |
| Daily Target 4 | 131.99 |
| Daily Target 5 | 135.49 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.48 (-0.79%) | 130.79 | 128.00 - 133.50 | 0.7323 times | Tue 23 December 2025 | 129.50 (0.76%) | 128.81 | 125.62 - 131.75 | 0.7767 times | Mon 22 December 2025 | 128.52 (3.53%) | 125.89 | 124.31 - 137.59 | 4.1838 times | Fri 19 December 2025 | 124.14 (1.51%) | 122.92 | 122.41 - 125.20 | 0.6765 times | Thu 18 December 2025 | 122.29 (-1.91%) | 124.00 | 121.58 - 127.22 | 0.3751 times | Wed 17 December 2025 | 124.67 (2.97%) | 121.07 | 121.07 - 126.98 | 1.2591 times | Tue 16 December 2025 | 121.07 (-0.12%) | 121.91 | 121.00 - 123.03 | 0.4859 times | Mon 15 December 2025 | 121.22 (-0.89%) | 122.31 | 121.00 - 123.40 | 0.3904 times | Sat 13 December 2025 | 122.31 (0%) | 123.93 | 122.00 - 124.45 | 0.5601 times | Fri 12 December 2025 | 122.31 (-0.27%) | 123.93 | 122.00 - 124.45 | 0.5601 times | Thu 11 December 2025 | 122.64 (0.26%) | 120.34 | 120.34 - 124.94 | 0.8947 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 126.4 and 139.68
| Weekly Target 1 | 116.85 |
| Weekly Target 2 | 122.66 |
| Weekly Target 3 | 130.12666666667 |
| Weekly Target 4 | 135.94 |
| Weekly Target 5 | 143.41 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.48 (3.5%) | 125.89 | 124.31 - 137.59 | 0.4015 times | Fri 19 December 2025 | 124.14 (1.5%) | 122.31 | 121.00 - 127.22 | 0.2248 times | Sat 13 December 2025 | 122.31 (-1.43%) | 124.10 | 119.00 - 126.09 | 0.4556 times | Fri 05 December 2025 | 124.09 (-6.7%) | 133.00 | 122.50 - 135.54 | 0.4602 times | Fri 28 November 2025 | 133.00 (-2.41%) | 136.28 | 128.26 - 142.98 | 0.782 times | Fri 21 November 2025 | 136.28 (-1.02%) | 139.00 | 125.35 - 152.00 | 4.833 times | Fri 14 November 2025 | 137.68 (15.01%) | 119.98 | 115.99 - 144.03 | 2.2876 times | Fri 07 November 2025 | 119.71 (-0.48%) | 120.29 | 116.55 - 124.61 | 0.1055 times | Fri 31 October 2025 | 120.29 (1.31%) | 119.33 | 117.20 - 127.79 | 0.2724 times | Fri 24 October 2025 | 118.74 (-1.12%) | 119.00 | 116.01 - 122.99 | 0.1774 times | Fri 17 October 2025 | 120.08 (-3.03%) | 121.83 | 118.15 - 124.00 | 0.121 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 114.45 and 133.04
| Monthly Target 1 | 109.77 |
| Monthly Target 2 | 119.12 |
| Monthly Target 3 | 128.35666666667 |
| Monthly Target 4 | 137.71 |
| Monthly Target 5 | 146.95 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.48 (-3.4%) | 133.00 | 119.00 - 137.59 | 0.4971 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.5818 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2847 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.7436 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 4.4374 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3539 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.2172 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.3158 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.2035 times | Fri 28 March 2025 | 102.12 (-1.52%) | 102.06 | 96.00 - 109.25 | 0.3649 times | Fri 28 February 2025 | 103.70 (-18.44%) | 127.87 | 102.00 - 129.67 | 0.3008 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 126.59 |
| 12 day DMA | 124.12 |
| 20 day DMA | 124.97 |
| 35 day DMA | 127.1 |
| 50 day DMA | 124.94 |
| 100 day DMA | 122.16 |
| 150 day DMA | 118.19 |
| 200 day DMA | 114.99 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.13 | 126.45 | 124.93 |
| 12 day EMA | 125.67 | 125.16 | 124.37 |
| 20 day EMA | 125.6 | 125.3 | 124.86 |
| 35 day EMA | 124.83 | 124.61 | 124.32 |
| 50 day EMA | 124.95 | 124.81 | 124.62 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.59 | 125.82 | 124.14 |
| 12 day SMA | 124.12 | 123.65 | 123.03 |
| 20 day SMA | 124.97 | 125.02 | 125.12 |
| 35 day SMA | 127.1 | 126.79 | 126.5 |
| 50 day SMA | 124.94 | 124.78 | 124.64 |
| 100 day SMA | 122.16 | 121.91 | 121.67 |
| 150 day SMA | 118.19 | 118.07 | 117.95 |
| 200 day SMA | 114.99 | 114.85 | 114.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.