Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 140.77 and 145.12
| Daily Target 1 | 137.48 |
| Daily Target 2 | 139.7 |
| Daily Target 3 | 141.83 |
| Daily Target 4 | 144.05 |
| Daily Target 5 | 146.18 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.92 (0.4%) | 139.61 | 139.61 - 143.96 | 0.3048 times | Thu 03 September 2026 | 141.35 (-1.21%) | 143.88 | 140.91 - 145.22 | 0.3334 times | Wed 02 September 2026 | 143.08 (-3.92%) | 148.94 | 142.20 - 149.00 | 1.1638 times | Tue 01 September 2026 | 148.92 (4.59%) | 141.18 | 139.71 - 155.38 | 4.301 times | Mon 31 August 2026 | 142.39 (0.1%) | 144.69 | 141.50 - 146.00 | 0.3032 times | Fri 28 August 2026 | 142.25 (-1.94%) | 144.35 | 141.00 - 148.15 | 0.9944 times | Thu 27 August 2026 | 145.07 (-3.31%) | 150.59 | 144.01 - 151.93 | 0.4389 times | Wed 26 August 2026 | 150.04 (-0.48%) | 150.70 | 149.50 - 153.00 | 0.5759 times | Tue 25 August 2026 | 150.76 (-1.28%) | 152.71 | 147.55 - 153.54 | 1.2441 times | Mon 24 August 2026 | 152.71 (0.14%) | 155.19 | 152.00 - 155.19 | 0.3405 times | Fri 21 August 2026 | 152.50 (-0.95%) | 155.00 | 151.23 - 157.98 | 2.0232 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 132.88 and 148.65
| Weekly Target 1 | 129.87 |
| Weekly Target 2 | 135.89 |
| Weekly Target 3 | 145.63666666667 |
| Weekly Target 4 | 151.66 |
| Weekly Target 5 | 161.41 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.92 (-0.23%) | 144.69 | 139.61 - 155.38 | 0.7087 times | Fri 28 August 2026 | 142.25 (-6.72%) | 155.19 | 141.00 - 155.19 | 0.3976 times | Fri 21 August 2026 | 152.50 (-0.63%) | 153.47 | 150.10 - 161.00 | 0.8962 times | Fri 14 August 2026 | 153.47 (-0.16%) | 152.11 | 150.00 - 159.50 | 0.701 times | Fri 07 August 2026 | 153.71 (-1.91%) | 153.00 | 152.50 - 161.39 | 0.6331 times | Fri 31 July 2026 | 156.70 (1.17%) | 155.50 | 150.00 - 164.90 | 1.3142 times | Fri 24 July 2026 | 154.89 (4.04%) | 148.40 | 147.40 - 164.90 | 1.1847 times | Fri 17 July 2026 | 148.87 (-4.1%) | 151.10 | 145.25 - 164.00 | 1.2886 times | Fri 10 July 2026 | 155.24 (7.72%) | 149.20 | 138.00 - 168.40 | 2.548 times | Fri 03 July 2026 | 144.12 (0.71%) | 144.00 | 139.42 - 149.90 | 0.3279 times | Thu 25 June 2026 | 143.10 (0.85%) | 142.29 | 135.54 - 154.00 | 1.3737 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 140.77 and 156.54
| Monthly Target 1 | 129.87 |
| Monthly Target 2 | 135.89 |
| Monthly Target 3 | 145.63666666667 |
| Monthly Target 4 | 151.66 |
| Monthly Target 5 | 161.41 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.92 (-0.33%) | 141.18 | 139.61 - 155.38 | 0.2584 times | Mon 31 August 2026 | 142.39 (-9.13%) | 153.00 | 141.00 - 161.39 | 1.0187 times | Fri 31 July 2026 | 156.70 (7.75%) | 142.51 | 138.00 - 168.40 | 2.4725 times | Tue 30 June 2026 | 145.43 (11.88%) | 135.00 | 125.30 - 154.70 | 1.6784 times | Fri 29 May 2026 | 129.99 (3.91%) | 125.00 | 119.31 - 145.00 | 0.8863 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.5514 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.628 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.7917 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 1.0327 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.6818 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.8916 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 143.53 |
| 12 day DMA | 147.08 |
| 20 day DMA | 149.79 |
| 35 day DMA | 152.38 |
| 50 day DMA | 150.57 |
| 100 day DMA | 141.34 |
| 150 day DMA | 136.88 |
| 200 day DMA | 134.56 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.36 | 144.08 | 145.45 |
| 12 day EMA | 146.21 | 146.99 | 148.01 |
| 20 day EMA | 148.11 | 148.76 | 149.54 |
| 35 day EMA | 148.92 | 149.33 | 149.8 |
| 50 day EMA | 149.36 | 149.66 | 150 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.53 | 143.6 | 144.34 |
| 12 day SMA | 147.08 | 148.24 | 149.12 |
| 20 day SMA | 149.79 | 150.38 | 151.11 |
| 35 day SMA | 152.38 | 152.58 | 152.93 |
| 50 day SMA | 150.57 | 150.6 | 150.76 |
| 100 day SMA | 141.34 | 141.18 | 141.08 |
| 150 day SMA | 136.88 | 136.72 | 136.59 |
| 200 day SMA | 134.56 | 134.53 | 134.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.