Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 105.56 and 109.5
| Daily Target 1 | 104.73 |
| Daily Target 2 | 106.39 |
| Daily Target 3 | 108.67 |
| Daily Target 4 | 110.33 |
| Daily Target 5 | 112.61 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 108.05 (-2.73%) | 109.10 | 107.01 - 110.95 | 0.5014 times |
| Fri 25 April 2025 | 111.08 (-1.69%) | 112.99 | 107.00 - 113.00 | 1.3214 times |
| Thu 24 April 2025 | 112.99 (0.65%) | 112.26 | 112.23 - 113.95 | 0.201 times |
| Wed 23 April 2025 | 112.26 (0.12%) | 115.94 | 111.06 - 115.94 | 1.0891 times |
| Tue 22 April 2025 | 112.12 (5.37%) | 106.41 | 106.21 - 114.39 | 2.0676 times |
| Mon 21 April 2025 | 106.41 (3%) | 100.30 | 100.30 - 108.70 | 0.6867 times |
| Thu 17 April 2025 | 103.31 (0.26%) | 102.25 | 102.25 - 104.29 | 0.6167 times |
| Wed 16 April 2025 | 103.04 (1.93%) | 102.89 | 101.95 - 104.88 | 0.8868 times |
| Tue 15 April 2025 | 101.09 (2.2%) | 102.00 | 99.49 - 103.01 | 1.9628 times |
| Fri 11 April 2025 | 98.91 (0.47%) | 99.74 | 97.60 - 101.90 | 0.6664 times |
| Wed 09 April 2025 | 98.45 (-2.5%) | 102.95 | 97.60 - 102.95 | 0.7556 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 105.56 and 109.5
| Weekly Target 1 | 104.73 |
| Weekly Target 2 | 106.39 |
| Weekly Target 3 | 108.67 |
| Weekly Target 4 | 110.33 |
| Weekly Target 5 | 112.61 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 108.05 (-2.73%) | 109.10 | 107.01 - 110.95 | 0.0948 times |
| Fri 25 April 2025 | 111.08 (7.52%) | 100.30 | 100.30 - 115.94 | 1.0142 times |
| Thu 17 April 2025 | 103.31 (4.45%) | 102.00 | 99.49 - 104.88 | 0.6552 times |
| Fri 11 April 2025 | 98.91 (-5.94%) | 88.00 | 88.00 - 103.44 | 0.5397 times |
| Fri 04 April 2025 | 105.16 (2.98%) | 99.00 | 99.00 - 107.65 | 0.8416 times |
| Fri 28 March 2025 | 102.12 (-1.88%) | 105.00 | 99.00 - 108.20 | 1.0632 times |
| Fri 21 March 2025 | 104.08 (0.93%) | 102.50 | 101.12 - 109.25 | 2.3043 times |
| Thu 13 March 2025 | 103.12 (-1.84%) | 103.10 | 101.00 - 108.46 | 0.7733 times |
| Fri 07 March 2025 | 105.05 (1.3%) | 102.06 | 96.00 - 107.00 | 1.7368 times |
| Fri 28 February 2025 | 103.70 (-8.49%) | 109.85 | 102.00 - 113.31 | 0.977 times |
| Fri 21 February 2025 | 113.32 (-3.61%) | 113.15 | 112.20 - 121.92 | 1.4308 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 98.03 and 125.97
| Monthly Target 1 | 76.06 |
| Monthly Target 2 | 92.05 |
| Monthly Target 3 | 103.99666666667 |
| Monthly Target 4 | 119.99 |
| Monthly Target 5 | 131.94 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 108.05 (5.81%) | 99.00 | 88.00 - 115.94 | 0.2233 times |
| Fri 28 March 2025 | 102.12 (-1.52%) | 102.06 | 96.00 - 109.25 | 0.4173 times |
| Fri 28 February 2025 | 103.70 (-18.44%) | 127.87 | 102.00 - 129.67 | 0.344 times |
| Fri 31 January 2025 | 127.15 (-5.65%) | 134.81 | 115.00 - 138.00 | 0.4787 times |
| Tue 31 December 2024 | 134.76 (-2.24%) | 137.85 | 131.80 - 155.00 | 0.49 times |
| Fri 29 November 2024 | 137.85 (-4.48%) | 147.80 | 130.00 - 154.50 | 0.4137 times |
| Thu 31 October 2024 | 144.32 (3.49%) | 139.00 | 129.25 - 168.00 | 3.8442 times |
| Mon 30 September 2024 | 139.45 (-3.43%) | 145.99 | 137.21 - 156.38 | 0.7845 times |
| Fri 30 August 2024 | 144.41 (2.33%) | 141.00 | 132.62 - 165.00 | 1.4564 times |
| Wed 31 July 2024 | 141.12 (0.36%) | 140.62 | 127.72 - 154.93 | 1.5478 times |
| Fri 28 June 2024 | 140.62 (2.19%) | 138.60 | 112.95 - 144.90 | 0.697 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 111.3 |
| 12 day DMA | 105.72 |
| 20 day DMA | 104.57 |
| 35 day DMA | 104.22 |
| 50 day DMA | 107.04 |
| 100 day DMA | 120.28 |
| 150 day DMA | 127.67 |
| 200 day DMA | 131.03 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.54 | 110.28 | 109.88 |
| 12 day EMA | 107.42 | 107.31 | 106.62 |
| 20 day EMA | 106.43 | 106.26 | 105.75 |
| 35 day EMA | 107.29 | 107.24 | 107.01 |
| 50 day EMA | 108.86 | 108.89 | 108.8 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.3 | 110.97 | 109.42 |
| 12 day SMA | 105.72 | 105.18 | 104.69 |
| 20 day SMA | 104.57 | 104.34 | 103.99 |
| 35 day SMA | 104.22 | 104.03 | 103.82 |
| 50 day SMA | 107.04 | 107.31 | 107.59 |
| 100 day SMA | 120.28 | 120.56 | 120.81 |
| 150 day SMA | 127.67 | 127.91 | 128.14 |
| 200 day SMA | 131.03 | 131.2 | 131.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.