Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 118.84 and 123.6
| Daily Target 1 | 117.97 |
| Daily Target 2 | 119.7 |
| Daily Target 3 | 122.73 |
| Daily Target 4 | 124.46 |
| Daily Target 5 | 127.49 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 121.43 (-3.61%) | 124.05 | 121.00 - 125.76 | 0.6591 times | Tue 28 January 2025 | 125.98 (2.82%) | 119.95 | 115.00 - 136.23 | 7.2013 times | Mon 27 January 2025 | 122.53 (-3.1%) | 126.45 | 121.10 - 128.59 | 0.4167 times | Fri 24 January 2025 | 126.45 (-0.23%) | 126.70 | 125.05 - 128.28 | 0.1274 times | Thu 23 January 2025 | 126.74 (0.6%) | 126.00 | 123.01 - 127.90 | 0.1815 times | Wed 22 January 2025 | 125.99 (-1.72%) | 129.62 | 125.11 - 129.89 | 0.2557 times | Tue 21 January 2025 | 128.19 (-1.31%) | 131.59 | 128.00 - 131.74 | 0.2409 times | Mon 20 January 2025 | 129.89 (0.12%) | 129.74 | 129.00 - 131.31 | 0.379 times | Fri 17 January 2025 | 129.74 (-0.88%) | 131.47 | 129.00 - 131.90 | 0.2143 times | Thu 16 January 2025 | 130.89 (1.84%) | 128.53 | 128.53 - 132.90 | 0.324 times | Wed 15 January 2025 | 128.53 (3.9%) | 129.48 | 122.49 - 129.48 | 0.583 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 107.6 and 128.83
| Weekly Target 1 | 102.99 |
| Weekly Target 2 | 112.21 |
| Weekly Target 3 | 124.22 |
| Weekly Target 4 | 133.44 |
| Weekly Target 5 | 145.45 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 121.43 (-3.97%) | 126.45 | 115.00 - 136.23 | 2.2137 times | Fri 24 January 2025 | 126.45 (-2.54%) | 129.74 | 123.01 - 131.74 | 0.3168 times | Fri 17 January 2025 | 129.74 (0.54%) | 126.93 | 119.98 - 132.90 | 0.6787 times | Fri 10 January 2025 | 129.04 (-4.07%) | 135.00 | 129.00 - 136.99 | 0.5568 times | Fri 03 January 2025 | 134.52 (-0.48%) | 132.00 | 131.80 - 138.00 | 0.8054 times | Fri 27 December 2024 | 135.17 (-2.28%) | 143.90 | 133.35 - 143.90 | 0.5699 times | Fri 20 December 2024 | 138.33 (-7.43%) | 146.44 | 136.62 - 149.30 | 0.8584 times | Fri 13 December 2024 | 149.43 (4.94%) | 144.70 | 140.52 - 155.00 | 1.7479 times | Fri 06 December 2024 | 142.40 (3.3%) | 137.85 | 137.41 - 146.94 | 1.2866 times | Fri 29 November 2024 | 137.85 (3.24%) | 135.00 | 131.35 - 140.65 | 0.9659 times | Fri 22 November 2024 | 133.53 (-3.19%) | 136.60 | 130.00 - 137.93 | 0.8596 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 106.72 and 129.72
| Monthly Target 1 | 101.81 |
| Monthly Target 2 | 111.62 |
| Monthly Target 3 | 124.81 |
| Monthly Target 4 | 134.62 |
| Monthly Target 5 | 147.81 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 121.43 (-9.89%) | 134.81 | 115.00 - 138.00 | 0.3003 times | Tue 31 December 2024 | 134.76 (-2.24%) | 137.85 | 131.80 - 155.00 | 0.3506 times | Fri 29 November 2024 | 137.85 (-4.48%) | 147.80 | 130.00 - 154.50 | 0.2961 times | Thu 31 October 2024 | 144.32 (3.49%) | 139.00 | 129.25 - 168.00 | 2.7511 times | Mon 30 September 2024 | 139.45 (-3.43%) | 145.99 | 137.21 - 156.38 | 0.5614 times | Fri 30 August 2024 | 144.41 (2.33%) | 141.00 | 132.62 - 165.00 | 1.0423 times | Wed 31 July 2024 | 141.12 (0.36%) | 140.62 | 127.72 - 154.93 | 1.1077 times | Fri 28 June 2024 | 140.62 (2.19%) | 138.60 | 112.95 - 144.90 | 0.4988 times | Fri 31 May 2024 | 137.60 (-9.83%) | 152.60 | 134.35 - 153.50 | 0.4874 times | Tue 30 April 2024 | 152.60 (28.02%) | 119.65 | 119.25 - 184.25 | 2.6043 times | Thu 28 March 2024 | 119.20 (-11.34%) | 135.80 | 116.15 - 140.60 | 0.3724 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 124.63 |
| 12 day DMA | 126.67 |
| 20 day DMA | 128.62 |
| 35 day DMA | 133.5 |
| 50 day DMA | 135.01 |
| 100 day DMA | 139.52 |
| 150 day DMA | 139.84 |
| 200 day DMA | 140.47 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.3 | 125.74 | 125.62 |
| 12 day EMA | 126.46 | 127.37 | 127.62 |
| 20 day EMA | 128.47 | 129.21 | 129.55 |
| 35 day EMA | 131.33 | 131.91 | 132.26 |
| 50 day EMA | 134.33 | 134.86 | 135.22 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.63 | 125.54 | 125.98 |
| 12 day SMA | 126.67 | 126.63 | 126.88 |
| 20 day SMA | 128.62 | 129.32 | 129.76 |
| 35 day SMA | 133.5 | 134.09 | 134.58 |
| 50 day SMA | 135.01 | 135.25 | 135.49 |
| 100 day SMA | 139.52 | 139.81 | 139.99 |
| 150 day SMA | 139.84 | 139.96 | 140.05 |
| 200 day SMA | 140.47 | 140.54 | 140.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.