Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 123.21 and 134.34
| Daily Target 1 | 120.62 |
| Daily Target 2 | 125.79 |
| Daily Target 3 | 131.74666666667 |
| Daily Target 4 | 136.92 |
| Daily Target 5 | 142.88 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 130.97 (2.5%) | 131.63 | 126.57 - 137.70 | 1.0367 times | Thu 05 February 2026 | 127.77 (-1.03%) | 131.20 | 127.35 - 131.30 | 0.4548 times | Wed 04 February 2026 | 129.10 (-0.69%) | 132.70 | 127.15 - 132.71 | 0.4357 times | Tue 03 February 2026 | 130.00 (1.5%) | 133.00 | 128.50 - 133.00 | 0.5365 times | Mon 02 February 2026 | 128.08 (-3.43%) | 133.00 | 126.00 - 133.50 | 0.6139 times | Sun 01 February 2026 | 132.63 (3.23%) | 129.99 | 125.95 - 137.97 | 1.1699 times | Fri 30 January 2026 | 128.48 (4.21%) | 126.90 | 122.82 - 131.86 | 1.7178 times | Thu 29 January 2026 | 123.29 (4.27%) | 118.24 | 117.03 - 138.46 | 3.043 times | Wed 28 January 2026 | 118.24 (-1.83%) | 121.00 | 117.99 - 121.00 | 0.6425 times | Tue 27 January 2026 | 120.45 (1.45%) | 118.00 | 118.00 - 122.50 | 0.3493 times | Fri 23 January 2026 | 118.73 (-2.32%) | 122.00 | 118.51 - 122.48 | 0.2078 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 128.46 and 140.48
| Weekly Target 1 | 119.61 |
| Weekly Target 2 | 125.29 |
| Weekly Target 3 | 131.63 |
| Weekly Target 4 | 137.31 |
| Weekly Target 5 | 143.65 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 130.97 (1.94%) | 129.99 | 125.95 - 137.97 | 1.1761 times | Fri 30 January 2026 | 128.48 (8.21%) | 118.00 | 117.03 - 138.46 | 1.5928 times | Fri 23 January 2026 | 118.73 (-5.3%) | 125.60 | 118.00 - 128.38 | 0.6398 times | Fri 16 January 2026 | 125.38 (-6.06%) | 134.59 | 125.01 - 135.00 | 0.5591 times | Fri 09 January 2026 | 133.47 (3.71%) | 129.25 | 124.60 - 140.00 | 2.4254 times | Fri 02 January 2026 | 128.69 (0.23%) | 128.40 | 124.72 - 132.39 | 0.7023 times | Fri 26 December 2025 | 128.40 (3.43%) | 125.89 | 124.31 - 137.59 | 0.8584 times | Fri 19 December 2025 | 124.14 (1.5%) | 122.31 | 121.00 - 127.22 | 0.4177 times | Fri 12 December 2025 | 122.31 (-1.43%) | 124.10 | 119.00 - 126.09 | 0.7732 times | Fri 05 December 2025 | 124.09 (-6.7%) | 133.00 | 122.50 - 135.54 | 0.8552 times | Fri 28 November 2025 | 133.00 (-2.41%) | 136.28 | 128.26 - 142.98 | 1.4531 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 128.46 and 140.48
| Monthly Target 1 | 119.61 |
| Monthly Target 2 | 125.29 |
| Monthly Target 3 | 131.63 |
| Monthly Target 4 | 137.31 |
| Monthly Target 5 | 143.65 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 130.97 (1.94%) | 129.99 | 125.95 - 137.97 | 0.1912 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.8642 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5706 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.4198 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2668 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.6969 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 4.159 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3317 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.2036 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.296 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.1907 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 129.18 |
| 12 day DMA | 125.77 |
| 20 day DMA | 126.14 |
| 35 day DMA | 127.22 |
| 50 day DMA | 126.53 |
| 100 day DMA | 125.34 |
| 150 day DMA | 121.08 |
| 200 day DMA | 118.46 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.12 | 128.2 | 128.41 |
| 12 day EMA | 127.54 | 126.92 | 126.76 |
| 20 day EMA | 127.1 | 126.69 | 126.58 |
| 35 day EMA | 126.91 | 126.67 | 126.61 |
| 50 day EMA | 127.5 | 127.36 | 127.34 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.18 | 129.52 | 129.66 |
| 12 day SMA | 125.77 | 124.75 | 124.28 |
| 20 day SMA | 126.14 | 126.41 | 126.72 |
| 35 day SMA | 127.22 | 127.04 | 126.85 |
| 50 day SMA | 126.53 | 126.54 | 126.59 |
| 100 day SMA | 125.34 | 125.25 | 125.22 |
| 150 day SMA | 121.08 | 120.95 | 120.85 |
| 200 day SMA | 118.46 | 118.36 | 118.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.