Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 122.87 and 128.78
| Daily Target 1 | 118.33 |
| Daily Target 2 | 121.5 |
| Daily Target 3 | 124.24 |
| Daily Target 4 | 127.41 |
| Daily Target 5 | 130.15 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 124.67 (2.97%) | 121.07 | 121.07 - 126.98 | 1.4093 times | Tue 16 December 2025 | 121.07 (-0.12%) | 121.91 | 121.00 - 123.03 | 0.5438 times | Mon 15 December 2025 | 121.22 (-0.89%) | 122.31 | 121.00 - 123.40 | 0.437 times | Sat 13 December 2025 | 122.31 (0%) | 123.93 | 122.00 - 124.45 | 0.6269 times | Fri 12 December 2025 | 122.31 (-0.27%) | 123.93 | 122.00 - 124.45 | 0.6269 times | Thu 11 December 2025 | 122.64 (0.26%) | 120.34 | 120.34 - 124.94 | 1.0014 times | Wed 10 December 2025 | 122.32 (-0.38%) | 122.90 | 121.21 - 123.99 | 1.0614 times | Tue 09 December 2025 | 122.79 (0.57%) | 121.21 | 119.00 - 123.70 | 2.3568 times | Mon 08 December 2025 | 122.10 (-1.6%) | 124.10 | 121.21 - 126.09 | 1.5572 times | Fri 05 December 2025 | 124.09 (-0.17%) | 124.30 | 122.97 - 124.74 | 0.3793 times | Thu 04 December 2025 | 124.30 (0.51%) | 126.50 | 123.81 - 128.97 | 2.0134 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 122.84 and 128.82
| Weekly Target 1 | 118.24 |
| Weekly Target 2 | 121.45 |
| Weekly Target 3 | 124.21666666667 |
| Weekly Target 4 | 127.43 |
| Weekly Target 5 | 130.2 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 124.67 (1.93%) | 122.31 | 121.00 - 126.98 | 0.1561 times | Sat 13 December 2025 | 122.31 (-1.43%) | 124.10 | 119.00 - 126.09 | 0.4723 times | Fri 05 December 2025 | 124.09 (-6.7%) | 133.00 | 122.50 - 135.54 | 0.4771 times | Fri 28 November 2025 | 133.00 (-2.41%) | 136.28 | 128.26 - 142.98 | 0.8107 times | Fri 21 November 2025 | 136.28 (-1.02%) | 139.00 | 125.35 - 152.00 | 5.0107 times | Fri 14 November 2025 | 137.68 (15.01%) | 119.98 | 115.99 - 144.03 | 2.3717 times | Fri 07 November 2025 | 119.71 (-0.48%) | 120.29 | 116.55 - 124.61 | 0.1094 times | Fri 31 October 2025 | 120.29 (1.31%) | 119.33 | 117.20 - 127.79 | 0.2824 times | Fri 24 October 2025 | 118.74 (-1.12%) | 119.00 | 116.01 - 122.99 | 0.184 times | Fri 17 October 2025 | 120.08 (-3.03%) | 121.83 | 118.15 - 124.00 | 0.1255 times | Fri 10 October 2025 | 123.83 (2.79%) | 118.45 | 118.45 - 129.99 | 0.2202 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 113.57 and 130.11
| Monthly Target 1 | 109.86 |
| Monthly Target 2 | 117.27 |
| Monthly Target 3 | 126.40333333333 |
| Monthly Target 4 | 133.81 |
| Monthly Target 5 | 142.94 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 124.67 (-6.26%) | 133.00 | 119.00 - 135.54 | 0.3492 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.622 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2891 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.7552 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 4.5065 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3594 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.2206 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.3208 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.2066 times | Fri 28 March 2025 | 102.12 (-1.52%) | 102.06 | 96.00 - 109.25 | 0.3706 times | Fri 28 February 2025 | 103.70 (-18.44%) | 127.87 | 102.00 - 129.67 | 0.3055 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 122.32 |
| 12 day DMA | 122.79 |
| 20 day DMA | 126.57 |
| 35 day DMA | 126.09 |
| 50 day DMA | 124.56 |
| 100 day DMA | 121.05 |
| 150 day DMA | 117.7 |
| 200 day DMA | 114.38 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.78 | 121.84 | 122.22 |
| 12 day EMA | 123.75 | 123.58 | 124.04 |
| 20 day EMA | 124.73 | 124.74 | 125.13 |
| 35 day EMA | 124.54 | 124.53 | 124.73 |
| 50 day EMA | 124.14 | 124.12 | 124.24 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.32 | 121.91 | 122.16 |
| 12 day SMA | 122.79 | 123.21 | 123.99 |
| 20 day SMA | 126.57 | 127.36 | 127.71 |
| 35 day SMA | 126.09 | 126.01 | 126 |
| 50 day SMA | 124.56 | 124.56 | 124.59 |
| 100 day SMA | 121.05 | 120.85 | 120.7 |
| 150 day SMA | 117.7 | 117.58 | 117.48 |
| 200 day SMA | 114.38 | 114.3 | 114.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.