Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 125.81 and 132.78
| Daily Target 1 | 124.42 |
| Daily Target 2 | 127.2 |
| Daily Target 3 | 131.38666666667 |
| Daily Target 4 | 134.17 |
| Daily Target 5 | 138.36 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 129.99 (-4.17%) | 132.60 | 128.60 - 135.57 | 0.7891 times | Wed 27 May 2026 | 135.64 (-2.14%) | 141.00 | 135.00 - 145.00 | 0.8728 times | Tue 26 May 2026 | 138.61 (9.04%) | 127.76 | 127.00 - 140.93 | 4.6677 times | Mon 25 May 2026 | 127.12 (-0.98%) | 132.00 | 124.51 - 132.00 | 1.8744 times | Fri 22 May 2026 | 128.38 (0.21%) | 123.05 | 123.05 - 129.50 | 0.4201 times | Thu 21 May 2026 | 128.11 (2.54%) | 126.00 | 125.00 - 129.45 | 0.4087 times | Wed 20 May 2026 | 124.94 (0.67%) | 126.49 | 123.64 - 126.49 | 0.1739 times | Tue 19 May 2026 | 124.11 (1.76%) | 121.96 | 121.96 - 125.00 | 0.3105 times | Mon 18 May 2026 | 121.96 (-2.59%) | 125.00 | 119.31 - 125.00 | 0.3536 times | Fri 15 May 2026 | 125.20 (0.85%) | 124.53 | 124.16 - 125.74 | 0.1291 times | Thu 14 May 2026 | 124.15 (1.7%) | 122.54 | 122.24 - 126.70 | 0.2346 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 117.01 and 137.5
| Weekly Target 1 | 112.68 |
| Weekly Target 2 | 121.33 |
| Weekly Target 3 | 133.16666666667 |
| Weekly Target 4 | 141.82 |
| Weekly Target 5 | 153.66 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 129.99 (1.25%) | 132.00 | 124.51 - 145.00 | 3.5156 times | Fri 22 May 2026 | 128.38 (2.54%) | 125.00 | 119.31 - 129.50 | 0.7143 times | Fri 15 May 2026 | 125.20 (-2.26%) | 126.02 | 120.92 - 127.36 | 0.5116 times | Fri 08 May 2026 | 128.10 (2.4%) | 125.00 | 122.99 - 129.95 | 0.9071 times | Thu 30 April 2026 | 125.10 (-2.61%) | 130.49 | 124.00 - 132.50 | 0.4762 times | Fri 24 April 2026 | 128.45 (-4.73%) | 135.05 | 126.01 - 143.00 | 1.2199 times | Fri 17 April 2026 | 134.83 (2.61%) | 129.41 | 124.30 - 136.50 | 0.9778 times | Fri 10 April 2026 | 131.40 (4.47%) | 123.00 | 123.00 - 134.90 | 0.6724 times | Thu 02 April 2026 | 125.78 (1.95%) | 123.99 | 120.00 - 128.53 | 0.3659 times | Fri 27 March 2026 | 123.38 (-5.2%) | 123.00 | 121.00 - 130.00 | 0.6391 times | Fri 20 March 2026 | 130.15 (1.91%) | 127.88 | 122.23 - 132.75 | 0.6496 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 124.65 and 150.34
| Monthly Target 1 | 105.74 |
| Monthly Target 2 | 117.87 |
| Monthly Target 3 | 131.43333333333 |
| Monthly Target 4 | 143.56 |
| Monthly Target 5 | 157.12 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 129.99 (3.91%) | 125.00 | 119.31 - 145.00 | 0.6524 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.4059 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.4623 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.5828 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.7602 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5019 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.1285 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2347 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.613 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 3.6583 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.2918 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 131.95 |
| 12 day DMA | 127.52 |
| 20 day DMA | 126.98 |
| 35 day DMA | 128.35 |
| 50 day DMA | 127.78 |
| 100 day DMA | 127.76 |
| 150 day DMA | 126.97 |
| 200 day DMA | 125.25 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.54 | 132.32 | 130.66 |
| 12 day EMA | 129.34 | 129.22 | 128.05 |
| 20 day EMA | 128.5 | 128.34 | 127.57 |
| 35 day EMA | 127.94 | 127.82 | 127.36 |
| 50 day EMA | 128.31 | 128.24 | 127.94 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.95 | 131.57 | 129.43 |
| 12 day SMA | 127.52 | 126.92 | 126.19 |
| 20 day SMA | 126.98 | 126.89 | 126.56 |
| 35 day SMA | 128.35 | 128.26 | 127.99 |
| 50 day SMA | 127.78 | 127.75 | 127.64 |
| 100 day SMA | 127.76 | 127.76 | 127.69 |
| 150 day SMA | 126.97 | 126.91 | 126.81 |
| 200 day SMA | 125.25 | 125.12 | 124.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.