Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 157.77 and 166.51
| Daily Target 1 | 150.77 |
| Daily Target 2 | 156.02 |
| Daily Target 3 | 159.51 |
| Daily Target 4 | 164.76 |
| Daily Target 5 | 168.25 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 161.27 (3.05%) | 159.95 | 154.26 - 163.00 | 0.8112 times | Mon 20 July 2026 | 156.50 (5.13%) | 148.40 | 147.40 - 159.70 | 0.883 times | Fri 17 July 2026 | 148.87 (-3.03%) | 155.52 | 145.66 - 164.00 | 1.2246 times | Thu 16 July 2026 | 153.52 (4.36%) | 145.25 | 145.25 - 162.86 | 0.8397 times | Wed 15 July 2026 | 147.10 (-2.41%) | 150.74 | 146.01 - 150.74 | 0.1082 times | Tue 14 July 2026 | 150.74 (-1.23%) | 155.00 | 148.16 - 155.00 | 0.1749 times | Mon 13 July 2026 | 152.62 (-1.69%) | 151.10 | 149.18 - 157.99 | 0.5994 times | Fri 10 July 2026 | 155.24 (5.54%) | 150.00 | 145.98 - 168.40 | 4.6239 times | Thu 09 July 2026 | 147.09 (5.28%) | 144.00 | 138.60 - 149.90 | 0.5469 times | Wed 08 July 2026 | 139.71 (-0.44%) | 141.00 | 138.00 - 142.00 | 0.1882 times | Tue 07 July 2026 | 140.33 (-1.36%) | 141.01 | 138.00 - 148.78 | 0.3538 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 154.34 and 169.94
| Weekly Target 1 | 141.62 |
| Weekly Target 2 | 151.45 |
| Weekly Target 3 | 157.22333333333 |
| Weekly Target 4 | 167.05 |
| Weekly Target 5 | 172.82 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 161.27 (8.33%) | 148.40 | 147.40 - 163.00 | 0.6848 times | Fri 17 July 2026 | 148.87 (-4.1%) | 151.10 | 145.25 - 164.00 | 1.191 times | Fri 10 July 2026 | 155.24 (7.72%) | 149.20 | 138.00 - 168.40 | 2.3549 times | Fri 03 July 2026 | 144.12 (0.71%) | 144.00 | 139.42 - 149.90 | 0.3031 times | Thu 25 June 2026 | 143.10 (0.85%) | 142.29 | 135.54 - 154.00 | 1.2696 times | Fri 19 June 2026 | 141.90 (-4.31%) | 152.00 | 136.02 - 154.70 | 0.6952 times | Fri 12 June 2026 | 148.29 (14.49%) | 127.10 | 127.06 - 150.00 | 1.5142 times | Fri 05 June 2026 | 129.52 (-0.36%) | 135.00 | 125.30 - 136.92 | 0.3848 times | Fri 29 May 2026 | 129.99 (1.25%) | 132.00 | 124.51 - 145.00 | 1.3319 times | Fri 22 May 2026 | 128.38 (2.54%) | 125.00 | 119.31 - 129.50 | 0.2706 times | Fri 15 May 2026 | 125.20 (-2.26%) | 126.02 | 120.92 - 127.36 | 0.1938 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 149.64 and 180.04
| Monthly Target 1 | 125.49 |
| Monthly Target 2 | 143.38 |
| Monthly Target 3 | 155.89 |
| Monthly Target 4 | 173.78 |
| Monthly Target 5 | 186.29 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 161.27 (10.89%) | 142.51 | 138.00 - 168.40 | 1.5981 times | Tue 30 June 2026 | 145.43 (11.88%) | 135.00 | 125.30 - 154.70 | 1.4905 times | Fri 29 May 2026 | 129.99 (3.91%) | 125.00 | 119.31 - 145.00 | 0.7871 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.4897 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.5577 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.7031 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.9171 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.6055 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.5679 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2832 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.7396 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 153.45 |
| 12 day DMA | 149.61 |
| 20 day DMA | 147.76 |
| 35 day DMA | 143.18 |
| 50 day DMA | 138.46 |
| 100 day DMA | 133.11 |
| 150 day DMA | 131.16 |
| 200 day DMA | 129.49 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.14 | 152.08 | 149.87 |
| 12 day EMA | 151.11 | 149.26 | 147.95 |
| 20 day EMA | 148.17 | 146.79 | 145.77 |
| 35 day EMA | 143.46 | 142.41 | 141.58 |
| 50 day EMA | 139.06 | 138.15 | 137.4 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.45 | 151.35 | 150.57 |
| 12 day SMA | 149.61 | 148.18 | 147.07 |
| 20 day SMA | 147.76 | 146.6 | 145.87 |
| 35 day SMA | 143.18 | 142.34 | 141.58 |
| 50 day SMA | 138.46 | 137.8 | 137.24 |
| 100 day SMA | 133.11 | 132.78 | 132.52 |
| 150 day SMA | 131.16 | 130.9 | 130.67 |
| 200 day SMA | 129.49 | 129.3 | 129.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.