Login or Join
HomepageAasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aastha Spintex AASTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AasthaSpintex
Strong Daily Stock price targets for AasthaSpintex AASTHA are 99.43 and 109.98
| Daily Target 1 | 91.2 |
| Daily Target 2 | 97.1 |
| Daily Target 3 | 101.75 |
| Daily Target 4 | 107.65 |
| Daily Target 5 | 112.3 |
Daily price and volume Aastha Spintex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 103.00 (-0.23%) | 101.69 | 95.85 - 106.40 | 1.3896 times | Wed 22 July 2026 | 103.24 (-20%) | 140.01 | 103.24 - 140.01 | 1.4302 times | Tue 21 July 2026 | 129.05 (19.99%) | 117.92 | 115.50 - 129.06 | 0.806 times | Mon 20 July 2026 | 107.55 (0%) | 115.00 | 105.33 - 122.00 | 0.3743 times | Thu 23 July 2026 | (0%) | - | 0 times |
Weekly price and charts AasthaSpintex
Strong weekly Stock price targets for AasthaSpintex AASTHA are 77.35 and 121.51
| Weekly Target 1 | 68.79 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 112.95333333333 |
| Weekly Target 4 | 130.06 |
| Weekly Target 5 | 157.11 |
Weekly price and volumes for Aastha Spintex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 103.00 (0%) | 115.00 | 95.85 - 140.01 | 1 times | Thu 23 July 2026 | (0%) | - | 0 times |
Monthly price and charts AasthaSpintex
Strong monthly Stock price targets for AasthaSpintex AASTHA are 77.35 and 121.51
| Monthly Target 1 | 68.79 |
| Monthly Target 2 | 85.9 |
| Monthly Target 3 | 112.95333333333 |
| Monthly Target 4 | 130.06 |
| Monthly Target 5 | 157.11 |
Monthly price and volumes Aastha Spintex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 103.00 (0%) | 115.00 | 95.85 - 140.01 | 1 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AasthaSpintex
Please login to view indicator analysis. or View indicator analysis of AasthaSpintex AASTHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aastha Spintex AASTHA
DMA (daily moving average) of Aastha Spintex AASTHA
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aastha Spintex AASTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aastha Spintex AASTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.