AasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aastha Spintex AASTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AasthaSpintex

Strong Daily Stock price targets for AasthaSpintex AASTHA are 24.2 and 25.47

Daily Target 123.98
Daily Target 224.41
Daily Target 325.253333333333
Daily Target 425.68
Daily Target 526.52

Daily price and volume Aastha Spintex

Date Closing Open Range Volume
Wed 21 October 2026 24.83 (-4.98%) 26.10 24.83 - 26.10 0.9993 times
Mon 19 October 2026 26.13 (-4.29%) 27.60 25.95 - 27.90 0.5602 times
Fri 16 October 2026 27.30 (-1.02%) 27.79 27.12 - 27.92 0.3364 times
Thu 15 October 2026 27.58 (-2.37%) 29.00 27.10 - 29.38 1.0459 times
Wed 14 October 2026 28.25 (4.98%) 26.89 26.84 - 28.25 0.9563 times
Tue 13 October 2026 26.91 (-1.93%) 27.55 26.54 - 27.59 0.793 times
Mon 12 October 2026 27.44 (-0.76%) 27.64 27.26 - 28.24 0.9612 times
Fri 09 October 2026 27.65 (-3.59%) 28.50 27.40 - 28.84 1.1742 times
Thu 08 October 2026 28.68 (-4.78%) 30.29 28.62 - 30.69 1.7043 times
Wed 07 October 2026 30.12 (1.96%) 29.70 29.62 - 31.00 1.4691 times
Tue 06 October 2026 29.54 (-4.18%) 29.81 29.29 - 30.74 2.4367 times

Daily chart AasthaSpintex

Weekly price and charts AasthaSpintex

Strong weekly Stock price targets for AasthaSpintex AASTHA are 23.3 and 26.37

Weekly Target 122.78
Weekly Target 223.81
Weekly Target 325.853333333333
Weekly Target 426.88
Weekly Target 528.92

Weekly price and volumes for Aastha Spintex

Date Closing Open Range Volume
Wed 21 October 2026 24.83 (-9.05%) 27.60 24.83 - 27.90 0.1464 times
Fri 16 October 2026 27.30 (-1.27%) 27.64 26.54 - 29.38 0.3843 times
Fri 09 October 2026 27.65 (-14.79%) 31.70 27.40 - 32.53 0.7711 times
Thu 01 October 2026 32.45 (-55.38%) 37.03 32.45 - 39.95 1.1147 times
Fri 25 September 2026 72.72 (-4.63%) 76.00 72.72 - 96.00 3.0994 times
Fri 18 September 2026 76.25 (-2.78%) 78.43 71.72 - 80.26 0.3789 times
Fri 11 September 2026 78.43 (0.4%) 79.25 75.10 - 83.88 0.7265 times
Fri 04 September 2026 78.12 (-1.87%) 81.05 77.92 - 85.26 0.9288 times
Fri 28 August 2026 79.61 (9.01%) 73.29 73.00 - 88.37 1.9697 times
Fri 21 August 2026 73.03 (-1.72%) 73.00 73.00 - 74.95 0.4802 times
Fri 14 August 2026 74.31 (-0.39%) 75.50 70.00 - 77.70 1.2242 times

weekly chart AasthaSpintex

Monthly price and charts AasthaSpintex

Strong monthly Stock price targets for AasthaSpintex AASTHA are 20.32 and 29.34

Monthly Target 118.82
Monthly Target 221.82
Monthly Target 327.836666666667
Monthly Target 430.84
Monthly Target 536.86

Monthly price and volumes Aastha Spintex

Date Closing Open Range Volume
Wed 21 October 2026 24.83 (-27.29%) 33.85 24.83 - 33.85 0.1489 times
Wed 30 September 2026 34.15 (-59.16%) 82.99 33.96 - 96.00 0.5802 times
Mon 31 August 2026 83.61 (9.65%) 76.60 70.00 - 92.09 0.8258 times
Fri 31 July 2026 76.25 (0%) 115.00 74.40 - 140.01 2.4451 times
Thu 22 October 2026 (0%) - 0 times

monthly chart AasthaSpintex

DMA SMA EMA moving averages of Aastha Spintex AASTHA

DMA (daily moving average) of Aastha Spintex AASTHA

DMA period DMA value
5 day DMA 26.82
12 day DMA 27.94
20 day DMA 40.18
35 day DMA 56.54
50 day DMA 62.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aastha Spintex AASTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4927.3227.92
12 day EMA31.2532.4233.56
20 day EMA38.5439.9841.44
35 day EMA48.7450.1551.56
50 day EMA60.2661.7163.16

SMA (simple moving average) of Aastha Spintex AASTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8227.2327.5
12 day SMA27.9428.5729.24
20 day SMA40.1842.6545.16
35 day SMA56.5458.1159.88
50 day SMA62.1763.1764.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme