Login or Join
HomepageAatmajHealthcare AATMAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aatmaj Healthcare AATMAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AatmajHealthcare
Strong Daily Stock price targets for AatmajHealthcare AATMAJ_SM are 19.7 and 20.3
| Daily Target 1 | 19.2 |
| Daily Target 2 | 19.6 |
| Daily Target 3 | 19.8 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.4 |
Daily price and volume Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.00 (2.56%) | 19.40 | 19.40 - 20.00 | 0.5128 times | Wed 03 December 2025 | 19.50 (-2.01%) | 19.50 | 19.50 - 19.50 | 0.5128 times | Tue 02 December 2025 | 19.90 (1.79%) | 19.50 | 19.50 - 19.90 | 0.5128 times | Mon 01 December 2025 | 19.55 (-2.25%) | 19.10 | 19.10 - 19.55 | 1.5385 times | Thu 27 November 2025 | 20.00 (0%) | 19.25 | 19.25 - 20.00 | 2.0513 times | Tue 25 November 2025 | 20.00 (2.83%) | 19.95 | 19.95 - 20.00 | 0.7692 times | Mon 24 November 2025 | 19.45 (-0.26%) | 18.25 | 18.25 - 19.45 | 1.0256 times | Fri 21 November 2025 | 19.50 (-1.02%) | 19.50 | 19.50 - 19.50 | 0.2564 times | Wed 19 November 2025 | 19.70 (-1.5%) | 20.05 | 19.50 - 20.05 | 1.5385 times | Tue 18 November 2025 | 20.00 (-2.68%) | 20.05 | 19.05 - 20.05 | 1.2821 times | Fri 14 November 2025 | 20.55 (0%) | 20.55 | 20.55 - 20.55 | 0.5128 times |
Weekly price and charts AatmajHealthcare
Strong weekly Stock price targets for AatmajHealthcare AATMAJ_SM are 19.55 and 20.45
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.7 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.00 (0%) | 19.10 | 19.10 - 20.00 | 1.0909 times | Thu 27 November 2025 | 20.00 (2.56%) | 18.25 | 18.25 - 20.00 | 1.3636 times | Fri 21 November 2025 | 19.50 (-5.11%) | 20.05 | 19.05 - 20.05 | 1.0909 times | Fri 14 November 2025 | 20.55 (0.24%) | 20.45 | 20.05 - 20.65 | 0.8182 times | Fri 07 November 2025 | 20.50 (-1.2%) | 20.80 | 20.50 - 21.30 | 0.7273 times | Fri 31 October 2025 | 20.75 (-1.19%) | 21.60 | 20.05 - 21.60 | 2.1818 times | Fri 24 October 2025 | 21.00 (0%) | 21.00 | 20.95 - 21.45 | 0.7273 times | Fri 17 October 2025 | 21.00 (4.48%) | 18.10 | 18.10 - 22.10 | 0.7273 times | Fri 10 October 2025 | 20.10 (-6.94%) | 21.60 | 20.05 - 22.00 | 0.8182 times | Fri 03 October 2025 | 21.60 (2.86%) | 20.35 | 20.35 - 21.60 | 0.4545 times | Thu 25 September 2025 | 21.00 (-3.45%) | 22.70 | 20.30 - 22.70 | 2.0909 times |
Monthly price and charts AatmajHealthcare
Strong monthly Stock price targets for AatmajHealthcare AATMAJ_SM are 19.55 and 20.45
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 19.7 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.00 (0%) | 19.10 | 19.10 - 20.00 | 0.1448 times | Thu 27 November 2025 | 20.00 (-3.61%) | 20.80 | 18.25 - 21.30 | 0.5308 times | Fri 31 October 2025 | 20.75 (0%) | 20.65 | 18.10 - 22.10 | 0.6273 times | Mon 29 September 2025 | 20.75 (8.64%) | 20.85 | 19.40 - 22.70 | 0.8926 times | Fri 29 August 2025 | 19.10 (-2.05%) | 19.00 | 17.00 - 21.75 | 0.6876 times | Thu 31 July 2025 | 19.50 (0%) | 19.30 | 18.70 - 21.85 | 0.6514 times | Mon 30 June 2025 | 19.50 (2.36%) | 19.05 | 18.25 - 20.00 | 1.1098 times | Thu 29 May 2025 | 19.05 (-3.79%) | 20.50 | 17.70 - 20.90 | 0.6996 times | Wed 30 April 2025 | 19.80 (34.69%) | 16.55 | 16.15 - 19.90 | 0.6152 times | Fri 28 March 2025 | 14.70 (-12.76%) | 16.50 | 14.50 - 19.20 | 4.041 times | Fri 28 February 2025 | 16.85 (-25.44%) | 22.55 | 16.00 - 22.55 | 1.7008 times |
Indicator Analysis of AatmajHealthcare
Please login to view indicator analysis. or View indicator analysis of AatmajHealthcare AATMAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aatmaj Healthcare AATMAJ_SM
DMA (daily moving average) of Aatmaj Healthcare AATMAJ_SM
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.89 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.58 |
| 100 day DMA | 19.85 |
| 150 day DMA | 19.16 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Aatmaj Healthcare AATMAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.71 | 19.82 |
| 12 day EMA | 19.92 | 19.91 | 19.99 |
| 20 day EMA | 20.09 | 20.1 | 20.16 |
| 35 day EMA | 20.25 | 20.26 | 20.31 |
| 50 day EMA | 20.42 | 20.44 | 20.48 |
SMA (simple moving average) of Aatmaj Healthcare AATMAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.79 | 19.78 |
| 12 day SMA | 19.89 | 19.93 | 20.02 |
| 20 day SMA | 20.17 | 20.18 | 20.25 |
| 35 day SMA | 20.46 | 20.49 | 20.53 |
| 50 day SMA | 20.58 | 20.56 | 20.56 |
| 100 day SMA | 19.85 | 19.84 | 19.83 |
| 150 day SMA | 19.16 | 19.14 | 19.12 |
| 200 day SMA | 20.02 | 20.05 | 20.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.