Login or Join
HomepageAatmajHealthcare AATMAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aatmaj Healthcare AATMAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AatmajHealthcare
Strong Daily Stock price targets for AatmajHealthcare AATMAJ_SM are 16.48 and 16.83
| Daily Target 1 | 16.42 |
| Daily Target 2 | 16.53 |
| Daily Target 3 | 16.766666666667 |
| Daily Target 4 | 16.88 |
| Daily Target 5 | 17.12 |
Daily price and volume Aatmaj Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.65 (-2.06%) | 17.00 | 16.65 - 17.00 | 0.0971 times |
| Thu 03 April 2025 | 17.00 (2.1%) | 17.00 | 16.90 - 17.00 | 0.1942 times |
| Wed 02 April 2025 | 16.65 (0%) | 16.65 | 16.65 - 16.65 | 0.0485 times |
| Tue 01 April 2025 | 16.65 (13.27%) | 16.55 | 16.55 - 16.65 | 0.0971 times |
| Fri 28 March 2025 | 14.70 (-6.96%) | 15.60 | 14.50 - 15.80 | 2.767 times |
| Wed 26 March 2025 | 15.80 (-5.67%) | 16.60 | 15.60 - 16.60 | 1.8932 times |
| Tue 25 March 2025 | 16.75 (-2.62%) | 16.80 | 16.55 - 17.20 | 1.2621 times |
| Mon 24 March 2025 | 17.20 (0.58%) | 17.55 | 16.65 - 17.75 | 2.1359 times |
| Fri 21 March 2025 | 17.10 (2.09%) | 17.00 | 17.00 - 17.35 | 0.6311 times |
| Thu 20 March 2025 | 16.75 (1.52%) | 16.50 | 16.50 - 17.05 | 0.8738 times |
| Wed 19 March 2025 | 16.50 (4.1%) | 15.85 | 15.85 - 16.95 | 0.7767 times |
Weekly price and charts AatmajHealthcare
Strong weekly Stock price targets for AatmajHealthcare AATMAJ_SM are 16.6 and 17.05
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 16.733333333333 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Aatmaj Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.65 (13.27%) | 16.55 | 16.55 - 17.00 | 0.1768 times |
| Fri 28 March 2025 | 14.70 (-14.04%) | 17.55 | 14.50 - 17.75 | 3.2613 times |
| Fri 21 March 2025 | 17.10 (-0.29%) | 16.50 | 15.55 - 17.35 | 1.5128 times |
| Thu 13 March 2025 | 17.15 (-2.56%) | 18.00 | 16.50 - 19.15 | 0.7073 times |
| Fri 07 March 2025 | 17.60 (4.45%) | 16.50 | 16.05 - 19.20 | 1.1002 times |
| Fri 28 February 2025 | 16.85 (-3.71%) | 17.25 | 16.00 - 19.50 | 0.9234 times |
| Fri 21 February 2025 | 17.50 (-9.09%) | 17.80 | 16.95 - 18.60 | 0.6876 times |
| Fri 14 February 2025 | 19.25 (-9.2%) | 21.40 | 18.30 - 21.40 | 0.668 times |
| Fri 07 February 2025 | 21.20 (-6.19%) | 22.55 | 20.05 - 22.55 | 0.4912 times |
| Fri 31 January 2025 | 22.60 (1.35%) | 21.80 | 21.00 - 22.95 | 0.4715 times |
| Fri 24 January 2025 | 22.30 (-3.04%) | 23.15 | 21.50 - 23.85 | 0.6287 times |
Monthly price and charts AatmajHealthcare
Strong monthly Stock price targets for AatmajHealthcare AATMAJ_SM are 16.6 and 17.05
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 16.733333333333 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Aatmaj Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.65 (13.27%) | 16.55 | 16.55 - 17.00 | 0.0483 times |
| Fri 28 March 2025 | 14.70 (-12.76%) | 16.50 | 14.50 - 19.20 | 1.7991 times |
| Fri 28 February 2025 | 16.85 (-25.44%) | 22.55 | 16.00 - 22.55 | 0.7573 times |
| Fri 31 January 2025 | 22.60 (-5.44%) | 23.10 | 21.00 - 26.00 | 0.666 times |
| Tue 31 December 2024 | 23.90 (-5.35%) | 25.00 | 23.30 - 27.60 | 0.9076 times |
| Fri 29 November 2024 | 25.25 (0.6%) | 26.00 | 24.45 - 33.50 | 1.4984 times |
| Thu 31 October 2024 | 25.10 (-3.65%) | 26.85 | 24.35 - 27.95 | 0.9023 times |
| Mon 30 September 2024 | 26.05 (-4.05%) | 27.50 | 25.00 - 28.85 | 1.0419 times |
| Fri 30 August 2024 | 27.15 (1.12%) | 26.80 | 25.00 - 29.00 | 1.2567 times |
| Wed 31 July 2024 | 26.85 (2.29%) | 26.85 | 25.70 - 27.70 | 1.1224 times |
| Fri 28 June 2024 | 26.25 (-8.38%) | 29.95 | 25.00 - 29.95 | 1.8367 times |
Indicator Analysis of AatmajHealthcare
Please login to view indicator analysis. or View indicator analysis of AatmajHealthcare AATMAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aatmaj Healthcare AATMAJ_SM
DMA (daily moving average) of Aatmaj Healthcare AATMAJ_SM
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.47 |
| 20 day DMA | 16.78 |
| 35 day DMA | 17.44 |
| 50 day DMA | 18.95 |
| 100 day DMA | 22.38 |
| 150 day DMA | 23.84 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Aatmaj Healthcare AATMAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.55 | 16.32 |
| 12 day EMA | 16.61 | 16.6 | 16.53 |
| 20 day EMA | 16.93 | 16.96 | 16.96 |
| 35 day EMA | 18.03 | 18.11 | 18.18 |
| 50 day EMA | 19.15 | 19.25 | 19.34 |
SMA (simple moving average) of Aatmaj Healthcare AATMAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.16 | 16.11 |
| 12 day SMA | 16.47 | 16.43 | 16.44 |
| 20 day SMA | 16.78 | 16.86 | 16.81 |
| 35 day SMA | 17.44 | 17.57 | 17.71 |
| 50 day SMA | 18.95 | 19.09 | 19.24 |
| 100 day SMA | 22.38 | 22.46 | 22.57 |
| 150 day SMA | 23.84 | 23.91 | 23.97 |
| 200 day SMA | 24.57 | 24.63 | 24.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.