Login or Join
HomepageAatmajHealthcare AATMAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aatmaj Healthcare AATMAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AatmajHealthcare
Strong Daily Stock price targets for AatmajHealthcare AATMAJ_SM are 23.78 and 24.28
| Daily Target 1 | 23.68 |
| Daily Target 2 | 23.87 |
| Daily Target 3 | 24.183333333333 |
| Daily Target 4 | 24.37 |
| Daily Target 5 | 24.68 |
Daily price and volume Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.05 (-1.43%) | 24.50 | 24.00 - 24.50 | 0.6186 times | Tue 30 December 2025 | 24.40 (0.62%) | 24.40 | 24.40 - 24.95 | 0.9278 times | Mon 29 December 2025 | 24.25 (-1.22%) | 24.00 | 24.00 - 24.25 | 0.2062 times | Fri 26 December 2025 | 24.55 (-1.41%) | 24.00 | 23.70 - 24.55 | 0.3093 times | Wed 24 December 2025 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.1031 times | Tue 23 December 2025 | 24.90 (-0.2%) | 25.00 | 23.80 - 25.00 | 1.134 times | Mon 22 December 2025 | 24.95 (8.01%) | 23.00 | 23.00 - 25.50 | 1.5464 times | Fri 19 December 2025 | 23.10 (-4.55%) | 23.10 | 23.10 - 23.10 | 0.1031 times | Thu 18 December 2025 | 24.20 (-1.43%) | 24.00 | 24.00 - 25.00 | 1.0309 times | Wed 17 December 2025 | 24.55 (9.35%) | 22.30 | 22.00 - 24.80 | 4.0206 times | Tue 16 December 2025 | 22.45 (16.02%) | 19.50 | 19.50 - 23.20 | 3.6082 times |
Weekly price and charts AatmajHealthcare
Strong weekly Stock price targets for AatmajHealthcare AATMAJ_SM are 24.03 and 24.98
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.05 (-2.04%) | 24.00 | 24.00 - 24.95 | 0.7798 times | Fri 26 December 2025 | 24.55 (6.28%) | 23.00 | 23.00 - 25.50 | 1.3761 times | Fri 19 December 2025 | 23.10 (19.38%) | 19.50 | 19.50 - 25.00 | 3.8991 times | Wed 10 December 2025 | 19.35 (-3.25%) | 19.05 | 19.05 - 22.20 | 0.2752 times | Fri 05 December 2025 | 20.00 (0%) | 19.10 | 19.10 - 20.00 | 0.5505 times | Thu 27 November 2025 | 20.00 (2.56%) | 18.25 | 18.25 - 20.00 | 0.6881 times | Fri 21 November 2025 | 19.50 (-5.11%) | 20.05 | 19.05 - 20.05 | 0.5505 times | Fri 14 November 2025 | 20.55 (0.24%) | 20.45 | 20.05 - 20.65 | 0.4128 times | Fri 07 November 2025 | 20.50 (-1.2%) | 20.80 | 20.50 - 21.30 | 0.367 times | Fri 31 October 2025 | 20.75 (-1.19%) | 21.60 | 20.05 - 21.60 | 1.1009 times | Fri 24 October 2025 | 21.00 (0%) | 21.00 | 20.95 - 21.45 | 0.367 times |
Monthly price and charts AatmajHealthcare
Strong monthly Stock price targets for AatmajHealthcare AATMAJ_SM are 21.55 and 28
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 22.866666666667 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.05 (20.25%) | 19.10 | 19.05 - 25.50 | 1.5512 times | Thu 27 November 2025 | 20.00 (-3.61%) | 20.80 | 18.25 - 21.30 | 0.455 times | Fri 31 October 2025 | 20.75 (0%) | 20.65 | 18.10 - 22.10 | 0.5377 times | Mon 29 September 2025 | 20.75 (8.64%) | 20.85 | 19.40 - 22.70 | 0.7653 times | Fri 29 August 2025 | 19.10 (-2.05%) | 19.00 | 17.00 - 21.75 | 0.5895 times | Thu 31 July 2025 | 19.50 (0%) | 19.30 | 18.70 - 21.85 | 0.5584 times | Mon 30 June 2025 | 19.50 (2.36%) | 19.05 | 18.25 - 20.00 | 0.9514 times | Thu 29 May 2025 | 19.05 (-3.79%) | 20.50 | 17.70 - 20.90 | 0.5998 times | Wed 30 April 2025 | 19.80 (34.69%) | 16.55 | 16.15 - 19.90 | 0.5274 times | Fri 28 March 2025 | 14.70 (-12.76%) | 16.50 | 14.50 - 19.20 | 3.4643 times | Fri 28 February 2025 | 16.85 (-25.44%) | 22.55 | 16.00 - 22.55 | 1.4581 times |
Indicator Analysis of AatmajHealthcare
Please login to view indicator analysis. or View indicator analysis of AatmajHealthcare AATMAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aatmaj Healthcare AATMAJ_SM
DMA (daily moving average) of Aatmaj Healthcare AATMAJ_SM
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 23.8 |
| 20 day DMA | 22.16 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.26 |
| 100 day DMA | 20.43 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Aatmaj Healthcare AATMAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.35 | 24.33 |
| 12 day EMA | 23.58 | 23.49 | 23.33 |
| 20 day EMA | 22.84 | 22.71 | 22.53 |
| 35 day EMA | 22.14 | 22.03 | 21.89 |
| 50 day EMA | 21.58 | 21.48 | 21.36 |
SMA (simple moving average) of Aatmaj Healthcare AATMAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.6 | 24.71 |
| 12 day SMA | 23.8 | 23.39 | 23.02 |
| 20 day SMA | 22.16 | 21.93 | 21.69 |
| 35 day SMA | 21.41 | 21.32 | 21.22 |
| 50 day SMA | 21.26 | 21.21 | 21.17 |
| 100 day SMA | 20.43 | 20.38 | 20.32 |
| 150 day SMA | 19.71 | 19.67 | 19.61 |
| 200 day SMA | 19.9 | 19.89 | 19.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.