Login or Join
HomepageAatmajHealthcare AATMAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aatmaj Healthcare AATMAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AatmajHealthcare
Strong Daily Stock price targets for AatmajHealthcare AATMAJ_SM are 18.6 and 18.85
| Daily Target 1 | 18.55 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 18.8 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.05 |
Daily price and volume Aatmaj Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 18.75 (-0.79%) | 18.90 | 18.70 - 18.95 | 1.3699 times |
| Wed 11 June 2025 | 18.90 (-1.82%) | 19.70 | 18.90 - 20.00 | 4.3836 times |
| Tue 10 June 2025 | 19.25 (0.52%) | 18.95 | 18.95 - 19.25 | 0.411 times |
| Mon 09 June 2025 | 19.15 (2.13%) | 18.75 | 18.75 - 19.15 | 0.274 times |
| Fri 06 June 2025 | 18.75 (-0.79%) | 18.75 | 18.75 - 18.80 | 0.411 times |
| Thu 05 June 2025 | 18.90 (-1.82%) | 19.25 | 18.45 - 19.25 | 0.6849 times |
| Wed 04 June 2025 | 19.25 (4.62%) | 19.90 | 19.25 - 19.95 | 0.6849 times |
| Tue 03 June 2025 | 18.40 (-3.16%) | 18.45 | 18.40 - 18.50 | 0.411 times |
| Mon 02 June 2025 | 19.00 (-0.26%) | 19.05 | 19.00 - 19.05 | 1.0959 times |
| Thu 29 May 2025 | 19.05 (0.26%) | 19.70 | 19.05 - 19.70 | 0.274 times |
| Wed 28 May 2025 | 19.00 (-2.06%) | 20.00 | 19.00 - 20.00 | 0.6849 times |
Weekly price and charts AatmajHealthcare
Strong weekly Stock price targets for AatmajHealthcare AATMAJ_SM are 18.1 and 19.4
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 19.15 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Aatmaj Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 18.75 (0%) | 18.75 | 18.70 - 20.00 | 2.7485 times |
| Fri 06 June 2025 | 18.75 (-1.57%) | 19.05 | 18.40 - 19.95 | 1.4035 times |
| Thu 29 May 2025 | 19.05 (0.53%) | 19.00 | 18.80 - 20.00 | 0.7018 times |
| Thu 22 May 2025 | 18.95 (-3.32%) | 19.05 | 18.25 - 19.10 | 0.9942 times |
| Fri 16 May 2025 | 19.60 (-1.01%) | 19.00 | 17.70 - 20.15 | 1.2281 times |
| Thu 08 May 2025 | 19.80 (-3.41%) | 19.00 | 18.00 - 20.90 | 0.4094 times |
| Fri 02 May 2025 | 20.50 (15.82%) | 19.35 | 17.25 - 20.50 | 0.5263 times |
| Fri 25 April 2025 | 17.70 (0.85%) | 18.50 | 17.65 - 18.95 | 0.8187 times |
| Thu 17 April 2025 | 17.55 (6.04%) | 16.65 | 16.50 - 17.70 | 0.8772 times |
| Fri 11 April 2025 | 16.55 (-0.6%) | 16.15 | 16.15 - 16.55 | 0.2924 times |
| Fri 04 April 2025 | 16.65 (13.27%) | 16.55 | 16.55 - 17.00 | 0.5263 times |
Monthly price and charts AatmajHealthcare
Strong monthly Stock price targets for AatmajHealthcare AATMAJ_SM are 17.78 and 19.38
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 19.05 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Aatmaj Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 18.75 (-1.57%) | 19.05 | 18.40 - 20.00 | 0.4465 times |
| Thu 29 May 2025 | 19.05 (-3.79%) | 20.50 | 17.70 - 20.90 | 0.3648 times |
| Wed 30 April 2025 | 19.80 (34.69%) | 16.55 | 16.15 - 19.90 | 0.3208 times |
| Fri 28 March 2025 | 14.70 (-12.76%) | 16.50 | 14.50 - 19.20 | 2.1069 times |
| Fri 28 February 2025 | 16.85 (-25.44%) | 22.55 | 16.00 - 22.55 | 0.8868 times |
| Fri 31 January 2025 | 22.60 (-5.44%) | 23.10 | 21.00 - 26.00 | 0.7799 times |
| Tue 31 December 2024 | 23.90 (-5.35%) | 25.00 | 23.30 - 27.60 | 1.0629 times |
| Fri 29 November 2024 | 25.25 (0.6%) | 26.00 | 24.45 - 33.50 | 1.7547 times |
| Thu 31 October 2024 | 25.10 (-3.65%) | 26.85 | 24.35 - 27.95 | 1.0566 times |
| Mon 30 September 2024 | 26.05 (-4.05%) | 27.50 | 25.00 - 28.85 | 1.2201 times |
| Fri 30 August 2024 | 27.15 (1.12%) | 26.80 | 25.00 - 29.00 | 1.4717 times |
Indicator Analysis of AatmajHealthcare
Please login to view indicator analysis. or View indicator analysis of AatmajHealthcare AATMAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aatmaj Healthcare AATMAJ_SM
DMA (daily moving average) of Aatmaj Healthcare AATMAJ_SM
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.97 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.07 |
| 100 day DMA | 19.57 |
| 150 day DMA | 21.8 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Aatmaj Healthcare AATMAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 19.01 | 19.06 |
| 12 day EMA | 18.94 | 18.98 | 19 |
| 20 day EMA | 18.88 | 18.89 | 18.89 |
| 35 day EMA | 18.49 | 18.47 | 18.44 |
| 50 day EMA | 18.1 | 18.07 | 18.04 |
SMA (simple moving average) of Aatmaj Healthcare AATMAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.99 | 19.06 |
| 12 day SMA | 18.98 | 19 | 19.01 |
| 20 day SMA | 18.97 | 19.04 | 19.08 |
| 35 day SMA | 18.76 | 18.7 | 18.62 |
| 50 day SMA | 18.07 | 18.03 | 18.01 |
| 100 day SMA | 19.57 | 19.64 | 19.71 |
| 150 day SMA | 21.8 | 21.85 | 21.9 |
| 200 day SMA | 23.08 | 23.12 | 23.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.