Login or Join
HomepageAatmajHealthcare AATMAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aatmaj Healthcare AATMAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AatmajHealthcare
Strong Daily Stock price targets for AatmajHealthcare AATMAJ_SM are 20.68 and 20.73
| Daily Target 1 | 20.63 |
| Daily Target 2 | 20.67 |
| Daily Target 3 | 20.683333333333 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 20.73 |
Daily price and volume Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.70 (0%) | 20.65 | 20.65 - 20.70 | 0.6667 times | Fri 17 April 2026 | 20.70 (0.49%) | 21.00 | 20.65 - 21.00 | 2 times | Thu 16 April 2026 | 20.60 (-0.48%) | 21.60 | 20.60 - 21.60 | 0.4444 times | Wed 15 April 2026 | 20.70 (2.73%) | 20.20 | 20.10 - 20.75 | 2.6667 times | Mon 13 April 2026 | 20.15 (0.25%) | 20.10 | 20.10 - 20.15 | 0.4444 times | Fri 10 April 2026 | 20.10 (0%) | 20.10 | 20.10 - 20.10 | 0.2222 times | Thu 09 April 2026 | 20.10 (-0.25%) | 20.15 | 20.10 - 20.15 | 0.4444 times | Wed 08 April 2026 | 20.15 (6.9%) | 18.85 | 18.85 - 20.15 | 0.4444 times | Tue 07 April 2026 | 18.85 (0.8%) | 18.80 | 18.55 - 18.90 | 1.1111 times | Mon 06 April 2026 | 18.70 (-3.36%) | 19.35 | 18.50 - 19.35 | 1.5556 times | Thu 02 April 2026 | 19.35 (-5.61%) | 18.50 | 18.50 - 20.25 | 0.4444 times |
Weekly price and charts AatmajHealthcare
Strong weekly Stock price targets for AatmajHealthcare AATMAJ_SM are 20.68 and 20.73
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.683333333333 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.70 (0%) | 20.65 | 20.65 - 20.70 | 0.2083 times | Fri 17 April 2026 | 20.70 (2.99%) | 20.10 | 20.10 - 21.60 | 1.7361 times | Fri 10 April 2026 | 20.10 (3.88%) | 19.35 | 18.50 - 20.15 | 1.1806 times | Thu 02 April 2026 | 19.35 (4.59%) | 18.10 | 18.10 - 20.50 | 0.4167 times | Fri 27 March 2026 | 18.50 (-7.04%) | 20.00 | 18.40 - 21.40 | 1.8056 times | Fri 20 March 2026 | 19.90 (5.85%) | 16.95 | 16.95 - 21.90 | 2.5 times | Fri 13 March 2026 | 18.80 (-4.81%) | 19.75 | 18.80 - 19.75 | 0.2083 times | Fri 06 March 2026 | 19.75 (-5.95%) | 18.75 | 18.25 - 19.95 | 1.1111 times | Thu 26 February 2026 | 21.00 (-1.64%) | 21.90 | 19.60 - 22.75 | 0.6944 times | Tue 17 February 2026 | 21.35 (4.15%) | 21.30 | 21.30 - 21.40 | 0.1389 times | Thu 12 February 2026 | 20.50 (-6.82%) | 20.45 | 20.00 - 20.55 | 0.5556 times |
Monthly price and charts AatmajHealthcare
Strong monthly Stock price targets for AatmajHealthcare AATMAJ_SM are 19.6 and 22.7
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 20.266666666667 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.70 (12.81%) | 20.50 | 18.50 - 21.60 | 0.7251 times | Mon 30 March 2026 | 18.35 (-12.62%) | 18.75 | 16.95 - 21.90 | 1.2689 times | Thu 26 February 2026 | 21.00 (1.94%) | 20.60 | 19.60 - 23.50 | 0.6647 times | Fri 30 January 2026 | 20.60 (-14.35%) | 24.00 | 20.60 - 25.25 | 0.8308 times | Wed 31 December 2025 | 24.05 (20.25%) | 19.10 | 19.05 - 25.50 | 2.2659 times | Thu 27 November 2025 | 20.00 (-3.61%) | 20.80 | 18.25 - 21.30 | 0.6647 times | Fri 31 October 2025 | 20.75 (0%) | 20.65 | 18.10 - 22.10 | 0.7855 times | Mon 29 September 2025 | 20.75 (8.64%) | 20.85 | 19.40 - 22.70 | 1.1178 times | Fri 29 August 2025 | 19.10 (-2.05%) | 19.00 | 17.00 - 21.75 | 0.861 times | Thu 31 July 2025 | 19.50 (0%) | 19.30 | 18.70 - 21.85 | 0.8157 times | Mon 30 June 2025 | 19.50 (2.36%) | 19.05 | 18.25 - 20.00 | 1.3897 times |
Indicator Analysis of AatmajHealthcare
Please login to view indicator analysis. or View indicator analysis of AatmajHealthcare AATMAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aatmaj Healthcare AATMAJ_SM
DMA (daily moving average) of Aatmaj Healthcare AATMAJ_SM
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.05 |
| 20 day DMA | 19.7 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.6 |
| 100 day DMA | 21.06 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Aatmaj Healthcare AATMAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.45 | 20.32 |
| 12 day EMA | 20.17 | 20.07 | 19.96 |
| 20 day EMA | 20.06 | 19.99 | 19.92 |
| 35 day EMA | 20.37 | 20.35 | 20.33 |
| 50 day EMA | 20.8 | 20.8 | 20.8 |
SMA (simple moving average) of Aatmaj Healthcare AATMAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.45 | 20.33 |
| 12 day SMA | 20.05 | 19.85 | 19.67 |
| 20 day SMA | 19.7 | 19.64 | 19.6 |
| 35 day SMA | 19.95 | 19.98 | 19.98 |
| 50 day SMA | 20.6 | 20.62 | 20.63 |
| 100 day SMA | 21.06 | 21.07 | 21.08 |
| 150 day SMA | 20.66 | 20.65 | 20.64 |
| 200 day SMA | 20.14 | 20.12 | 20.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.