Login or Join
HomepageAatmajHealthcare AATMAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aatmaj Healthcare AATMAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AatmajHealthcare
Strong Daily Stock price targets for AatmajHealthcare AATMAJ_SM are 24.9 and 24.9
| Daily Target 1 | 24.9 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 24.9 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 24.9 |
Daily price and volume Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.0833 times | Tue 23 December 2025 | 24.90 (-0.2%) | 25.00 | 23.80 - 25.00 | 0.9167 times | Mon 22 December 2025 | 24.95 (8.01%) | 23.00 | 23.00 - 25.50 | 1.25 times | Fri 19 December 2025 | 23.10 (-4.55%) | 23.10 | 23.10 - 23.10 | 0.0833 times | Thu 18 December 2025 | 24.20 (-1.43%) | 24.00 | 24.00 - 25.00 | 0.8333 times | Wed 17 December 2025 | 24.55 (9.35%) | 22.30 | 22.00 - 24.80 | 3.25 times | Tue 16 December 2025 | 22.45 (16.02%) | 19.50 | 19.50 - 23.20 | 2.9167 times | Wed 10 December 2025 | 19.35 (1.57%) | 22.20 | 19.35 - 22.20 | 0.25 times | Tue 09 December 2025 | 19.05 (-4.75%) | 19.05 | 19.05 - 19.80 | 0.25 times | Fri 05 December 2025 | 20.00 (2.56%) | 19.40 | 19.40 - 20.00 | 0.1667 times | Wed 03 December 2025 | 19.50 (-2.01%) | 19.50 | 19.50 - 19.50 | 0.1667 times |
Weekly price and charts AatmajHealthcare
Strong weekly Stock price targets for AatmajHealthcare AATMAJ_SM are 23.95 and 26.45
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 24.466666666667 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.90 (7.79%) | 23.00 | 23.00 - 25.50 | 1.3107 times | Fri 19 December 2025 | 23.10 (19.38%) | 19.50 | 19.50 - 25.00 | 4.1262 times | Wed 10 December 2025 | 19.35 (-3.25%) | 19.05 | 19.05 - 22.20 | 0.2913 times | Fri 05 December 2025 | 20.00 (0%) | 19.10 | 19.10 - 20.00 | 0.5825 times | Thu 27 November 2025 | 20.00 (2.56%) | 18.25 | 18.25 - 20.00 | 0.7282 times | Fri 21 November 2025 | 19.50 (-5.11%) | 20.05 | 19.05 - 20.05 | 0.5825 times | Fri 14 November 2025 | 20.55 (0.24%) | 20.45 | 20.05 - 20.65 | 0.4369 times | Fri 07 November 2025 | 20.50 (-1.2%) | 20.80 | 20.50 - 21.30 | 0.3883 times | Fri 31 October 2025 | 20.75 (-1.19%) | 21.60 | 20.05 - 21.60 | 1.165 times | Fri 24 October 2025 | 21.00 (0%) | 21.00 | 20.95 - 21.45 | 0.3883 times | Fri 17 October 2025 | 21.00 (4.48%) | 18.10 | 18.10 - 22.10 | 0.3883 times |
Monthly price and charts AatmajHealthcare
Strong monthly Stock price targets for AatmajHealthcare AATMAJ_SM are 21.98 and 28.43
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 23.15 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.90 (24.5%) | 19.10 | 19.05 - 25.50 | 1.3728 times | Thu 27 November 2025 | 20.00 (-3.61%) | 20.80 | 18.25 - 21.30 | 0.4646 times | Fri 31 October 2025 | 20.75 (0%) | 20.65 | 18.10 - 22.10 | 0.5491 times | Mon 29 September 2025 | 20.75 (8.64%) | 20.85 | 19.40 - 22.70 | 0.7814 times | Fri 29 August 2025 | 19.10 (-2.05%) | 19.00 | 17.00 - 21.75 | 0.6019 times | Thu 31 July 2025 | 19.50 (0%) | 19.30 | 18.70 - 21.85 | 0.5702 times | Mon 30 June 2025 | 19.50 (2.36%) | 19.05 | 18.25 - 20.00 | 0.9715 times | Thu 29 May 2025 | 19.05 (-3.79%) | 20.50 | 17.70 - 20.90 | 0.6125 times | Wed 30 April 2025 | 19.80 (34.69%) | 16.55 | 16.15 - 19.90 | 0.5385 times | Fri 28 March 2025 | 14.70 (-12.76%) | 16.50 | 14.50 - 19.20 | 3.5375 times | Fri 28 February 2025 | 16.85 (-25.44%) | 22.55 | 16.00 - 22.55 | 1.4889 times |
Indicator Analysis of AatmajHealthcare
Please login to view indicator analysis. or View indicator analysis of AatmajHealthcare AATMAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aatmaj Healthcare AATMAJ_SM
DMA (daily moving average) of Aatmaj Healthcare AATMAJ_SM
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 22.24 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.05 |
| 100 day DMA | 20.22 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Aatmaj Healthcare AATMAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 23.97 | 23.51 |
| 12 day EMA | 22.91 | 22.55 | 22.12 |
| 20 day EMA | 22.12 | 21.83 | 21.51 |
| 35 day EMA | 21.57 | 21.37 | 21.16 |
| 50 day EMA | 21.36 | 21.22 | 21.07 |
SMA (simple moving average) of Aatmaj Healthcare AATMAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.34 | 23.85 |
| 12 day SMA | 22.24 | 21.79 | 21.38 |
| 20 day SMA | 21.28 | 21.06 | 20.84 |
| 35 day SMA | 21.06 | 20.95 | 20.83 |
| 50 day SMA | 21.05 | 20.95 | 20.86 |
| 100 day SMA | 20.22 | 20.16 | 20.1 |
| 150 day SMA | 19.5 | 19.45 | 19.4 |
| 200 day SMA | 19.9 | 19.9 | 19.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.