Login or Join
HomepageAatmajHealthcare AATMAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aatmaj Healthcare AATMAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AatmajHealthcare
Strong Daily Stock price targets for AatmajHealthcare AATMAJ_SM are 18.25 and 18.25
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.25 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.25 |
Daily price and volume Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.3448 times | Thu 27 August 2026 | 18.25 (-1.62%) | 18.05 | 18.05 - 18.50 | 0.6897 times | Wed 26 August 2026 | 18.55 (0%) | 18.55 | 18.55 - 18.55 | 1.0345 times | Mon 24 August 2026 | 18.55 (0%) | 18.55 | 18.55 - 18.55 | 0.3448 times | Fri 21 August 2026 | 18.55 (-2.37%) | 19.00 | 18.55 - 19.00 | 0.6897 times | Thu 20 August 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 1.3793 times | Tue 18 August 2026 | 19.00 (4.97%) | 20.50 | 19.00 - 20.50 | 1.7241 times | Fri 14 August 2026 | 18.10 (-2.69%) | 18.05 | 18.05 - 18.10 | 0.6897 times | Tue 11 August 2026 | 18.60 (0.27%) | 18.60 | 18.60 - 18.60 | 0.3448 times | Mon 10 August 2026 | 18.55 (-1.33%) | 17.85 | 17.80 - 18.55 | 2.7586 times | Fri 07 August 2026 | 18.80 (-5.76%) | 19.00 | 18.80 - 19.00 | 1.0345 times |
Weekly price and charts AatmajHealthcare
Strong weekly Stock price targets for AatmajHealthcare AATMAJ_SM are 17.9 and 18.4
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.283333333333 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.25 (-1.62%) | 18.55 | 18.05 - 18.55 | 0.7955 times | Fri 21 August 2026 | 18.55 (2.49%) | 20.50 | 18.55 - 20.50 | 1.25 times | Fri 14 August 2026 | 18.10 (-3.72%) | 17.85 | 17.80 - 18.60 | 1.25 times | Fri 07 August 2026 | 18.80 (1.62%) | 18.15 | 18.15 - 19.95 | 1.5909 times | Fri 31 July 2026 | 18.50 (4.23%) | 18.50 | 18.50 - 18.50 | 0.4545 times | Wed 22 July 2026 | 17.75 (-4.05%) | 18.25 | 16.70 - 18.70 | 0.6818 times | Fri 17 July 2026 | 18.50 (-4.39%) | 19.80 | 18.50 - 19.80 | 0.3409 times | Fri 10 July 2026 | 19.35 (-5.61%) | 18.70 | 17.55 - 19.80 | 1.5909 times | Fri 03 July 2026 | 20.50 (2.5%) | 18.50 | 18.35 - 20.50 | 1.1364 times | Wed 17 June 2026 | 20.00 (4.17%) | 20.00 | 19.35 - 20.00 | 0.9091 times | Tue 09 June 2026 | 19.20 (1.05%) | 18.90 | 18.75 - 19.50 | 0.9091 times |
Monthly price and charts AatmajHealthcare
Strong monthly Stock price targets for AatmajHealthcare AATMAJ_SM are 18.25 and 18.25
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.25 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0182 times | Thu 27 August 2026 | 18.25 (-1.35%) | 18.15 | 17.80 - 20.50 | 0.765 times | Fri 31 July 2026 | 18.50 (-1.33%) | 18.75 | 16.70 - 20.50 | 0.6375 times | Mon 29 June 2026 | 18.75 (-3.85%) | 19.00 | 18.50 - 20.95 | 0.51 times | Fri 29 May 2026 | 19.50 (-2.5%) | 21.00 | 19.10 - 22.50 | 0.8925 times | Wed 29 April 2026 | 20.00 (8.99%) | 20.50 | 18.50 - 22.00 | 1.1111 times | Mon 30 March 2026 | 18.35 (-12.62%) | 18.75 | 16.95 - 21.90 | 1.5301 times | Thu 26 February 2026 | 21.00 (1.94%) | 20.60 | 19.60 - 23.50 | 0.8015 times | Fri 30 January 2026 | 20.60 (-14.35%) | 24.00 | 20.60 - 25.25 | 1.0018 times | Wed 31 December 2025 | 24.05 (20.25%) | 19.10 | 19.05 - 25.50 | 2.7322 times | Thu 27 November 2025 | 20.00 (-3.61%) | 20.80 | 18.25 - 21.30 | 0.8015 times |
Indicator Analysis of AatmajHealthcare
Please login to view indicator analysis. or View indicator analysis of AatmajHealthcare AATMAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aatmaj Healthcare AATMAJ_SM
DMA (daily moving average) of Aatmaj Healthcare AATMAJ_SM
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.88 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19.94 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Aatmaj Healthcare AATMAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.5 | 18.62 |
| 12 day EMA | 18.58 | 18.64 | 18.71 |
| 20 day EMA | 18.72 | 18.77 | 18.82 |
| 35 day EMA | 19.04 | 19.09 | 19.14 |
| 50 day EMA | 19.38 | 19.43 | 19.48 |
SMA (simple moving average) of Aatmaj Healthcare AATMAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.58 | 18.73 |
| 12 day SMA | 18.68 | 18.82 | 18.81 |
| 20 day SMA | 18.67 | 18.73 | 18.72 |
| 35 day SMA | 18.88 | 18.96 | 18.99 |
| 50 day SMA | 19.41 | 19.44 | 19.47 |
| 100 day SMA | 19.94 | 20 | 20.04 |
| 150 day SMA | 20.51 | 20.52 | 20.53 |
| 200 day SMA | 20.36 | 20.36 | 20.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.