Login or Join
HomepageAatmajHealthcare AATMAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aatmaj Healthcare AATMAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AatmajHealthcare
Strong Daily Stock price targets for AatmajHealthcare AATMAJ_SM are 17.93 and 20.78
| Daily Target 1 | 17.45 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 20.3 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 23.15 |
Daily price and volume Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.35 (1.57%) | 22.20 | 19.35 - 22.20 | 0.8824 times | Tue 09 December 2025 | 19.05 (-4.75%) | 19.05 | 19.05 - 19.80 | 0.8824 times | Fri 05 December 2025 | 20.00 (2.56%) | 19.40 | 19.40 - 20.00 | 0.5882 times | Wed 03 December 2025 | 19.50 (-2.01%) | 19.50 | 19.50 - 19.50 | 0.5882 times | Tue 02 December 2025 | 19.90 (1.79%) | 19.50 | 19.50 - 19.90 | 0.5882 times | Mon 01 December 2025 | 19.55 (-2.25%) | 19.10 | 19.10 - 19.55 | 1.7647 times | Thu 27 November 2025 | 20.00 (0%) | 19.25 | 19.25 - 20.00 | 2.3529 times | Tue 25 November 2025 | 20.00 (2.83%) | 19.95 | 19.95 - 20.00 | 0.8824 times | Mon 24 November 2025 | 19.45 (-0.26%) | 18.25 | 18.25 - 19.45 | 1.1765 times | Fri 21 November 2025 | 19.50 (-1.02%) | 19.50 | 19.50 - 19.50 | 0.2941 times | Wed 19 November 2025 | 19.70 (-1.5%) | 20.05 | 19.50 - 20.05 | 1.7647 times |
Weekly price and charts AatmajHealthcare
Strong weekly Stock price targets for AatmajHealthcare AATMAJ_SM are 19.2 and 22.35
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.35 (-3.25%) | 19.05 | 19.05 - 22.20 | 0.5405 times | Fri 05 December 2025 | 20.00 (0%) | 19.10 | 19.10 - 20.00 | 1.0811 times | Thu 27 November 2025 | 20.00 (2.56%) | 18.25 | 18.25 - 20.00 | 1.3514 times | Fri 21 November 2025 | 19.50 (-5.11%) | 20.05 | 19.05 - 20.05 | 1.0811 times | Fri 14 November 2025 | 20.55 (0.24%) | 20.45 | 20.05 - 20.65 | 0.8108 times | Fri 07 November 2025 | 20.50 (-1.2%) | 20.80 | 20.50 - 21.30 | 0.7207 times | Fri 31 October 2025 | 20.75 (-1.19%) | 21.60 | 20.05 - 21.60 | 2.1622 times | Fri 24 October 2025 | 21.00 (0%) | 21.00 | 20.95 - 21.45 | 0.7207 times | Fri 17 October 2025 | 21.00 (4.48%) | 18.10 | 18.10 - 22.10 | 0.7207 times | Fri 10 October 2025 | 20.10 (-6.94%) | 21.60 | 20.05 - 22.00 | 0.8108 times | Fri 03 October 2025 | 21.60 (2.86%) | 20.35 | 20.35 - 21.60 | 0.4505 times |
Monthly price and charts AatmajHealthcare
Strong monthly Stock price targets for AatmajHealthcare AATMAJ_SM are 19.2 and 22.35
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 20.2 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.35 (-3.25%) | 19.10 | 19.05 - 22.20 | 0.2156 times | Thu 27 November 2025 | 20.00 (-3.61%) | 20.80 | 18.25 - 21.30 | 0.5269 times | Fri 31 October 2025 | 20.75 (0%) | 20.65 | 18.10 - 22.10 | 0.6228 times | Mon 29 September 2025 | 20.75 (8.64%) | 20.85 | 19.40 - 22.70 | 0.8862 times | Fri 29 August 2025 | 19.10 (-2.05%) | 19.00 | 17.00 - 21.75 | 0.6826 times | Thu 31 July 2025 | 19.50 (0%) | 19.30 | 18.70 - 21.85 | 0.6467 times | Mon 30 June 2025 | 19.50 (2.36%) | 19.05 | 18.25 - 20.00 | 1.1018 times | Thu 29 May 2025 | 19.05 (-3.79%) | 20.50 | 17.70 - 20.90 | 0.6946 times | Wed 30 April 2025 | 19.80 (34.69%) | 16.55 | 16.15 - 19.90 | 0.6108 times | Fri 28 March 2025 | 14.70 (-12.76%) | 16.50 | 14.50 - 19.20 | 4.012 times | Fri 28 February 2025 | 16.85 (-25.44%) | 22.55 | 16.00 - 22.55 | 1.6886 times |
Indicator Analysis of AatmajHealthcare
Please login to view indicator analysis. or View indicator analysis of AatmajHealthcare AATMAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aatmaj Healthcare AATMAJ_SM
DMA (daily moving average) of Aatmaj Healthcare AATMAJ_SM
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.67 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.52 |
| 100 day DMA | 19.86 |
| 150 day DMA | 19.19 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Aatmaj Healthcare AATMAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.56 | 19.81 |
| 12 day EMA | 19.72 | 19.79 | 19.92 |
| 20 day EMA | 19.93 | 19.99 | 20.09 |
| 35 day EMA | 20.15 | 20.2 | 20.27 |
| 50 day EMA | 20.4 | 20.44 | 20.5 |
SMA (simple moving average) of Aatmaj Healthcare AATMAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.6 | 19.79 |
| 12 day SMA | 19.67 | 19.77 | 19.89 |
| 20 day SMA | 20.04 | 20.09 | 20.17 |
| 35 day SMA | 20.37 | 20.41 | 20.46 |
| 50 day SMA | 20.52 | 20.54 | 20.58 |
| 100 day SMA | 19.86 | 19.85 | 19.85 |
| 150 day SMA | 19.19 | 19.18 | 19.16 |
| 200 day SMA | 19.95 | 19.98 | 20.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.