Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1560.38 and 1649.68
| Daily Target 1 | 1543.82 |
| Daily Target 2 | 1576.93 |
| Daily Target 3 | 1633.1166666667 |
| Daily Target 4 | 1666.23 |
| Daily Target 5 | 1722.42 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1610.05 (0.29%) | 1665.45 | 1600.00 - 1689.30 | 3.007 times | Thu 25 April 2024 | 1605.40 (-2%) | 1638.40 | 1594.60 - 1640.00 | 0.5203 times | Wed 24 April 2024 | 1638.20 (1.93%) | 1607.30 | 1600.65 - 1645.95 | 0.9395 times | Tue 23 April 2024 | 1607.25 (3.76%) | 1550.00 | 1550.00 - 1626.00 | 1.2707 times | Mon 22 April 2024 | 1549.05 (0.05%) | 1579.00 | 1542.20 - 1579.00 | 0.3402 times | Fri 19 April 2024 | 1548.35 (1.27%) | 1523.60 | 1504.05 - 1564.40 | 0.4918 times | Thu 18 April 2024 | 1529.00 (-0.84%) | 1539.10 | 1523.05 - 1595.00 | 0.7122 times | Tue 16 April 2024 | 1541.95 (-0.52%) | 1540.00 | 1531.15 - 1555.00 | 0.3943 times | Mon 15 April 2024 | 1549.95 (-1.21%) | 1538.20 | 1498.00 - 1559.20 | 0.9662 times | Fri 12 April 2024 | 1568.95 (-0.67%) | 1551.00 | 1551.00 - 1635.00 | 1.3578 times | Wed 10 April 2024 | 1579.50 (-0.28%) | 1595.80 | 1568.00 - 1596.70 | 0.5883 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1576.13 and 1723.23
| Weekly Target 1 | 1466.75 |
| Weekly Target 2 | 1538.4 |
| Weekly Target 3 | 1613.85 |
| Weekly Target 4 | 1685.5 |
| Weekly Target 5 | 1760.95 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1610.05 (3.98%) | 1579.00 | 1542.20 - 1689.30 | 0.6633 times | Fri 19 April 2024 | 1548.35 (-1.31%) | 1538.20 | 1498.00 - 1595.00 | 0.2799 times | Fri 12 April 2024 | 1568.95 (-1.85%) | 1610.00 | 1551.00 - 1680.00 | 0.757 times | Fri 05 April 2024 | 1598.55 (21.5%) | 1339.30 | 1330.20 - 1620.00 | 2.4191 times | Thu 28 March 2024 | 1315.65 (-2.98%) | 1341.10 | 1307.00 - 1350.45 | 0.4578 times | Fri 22 March 2024 | 1356.10 (-0.61%) | 1377.30 | 1336.00 - 1381.50 | 0.2445 times | Fri 15 March 2024 | 1364.45 (-3.56%) | 1414.80 | 1321.55 - 1418.00 | 0.3158 times | Thu 07 March 2024 | 1414.80 (-2.72%) | 1450.10 | 1321.00 - 1454.30 | 4.2498 times | Sat 02 March 2024 | 1454.35 (-0.91%) | 1474.90 | 1425.20 - 1499.00 | 0.3708 times | Fri 23 February 2024 | 1467.70 (3.16%) | 1437.00 | 1428.85 - 1480.00 | 0.2422 times | Fri 16 February 2024 | 1422.75 (1.01%) | 1426.75 | 1370.00 - 1454.20 | 0.2948 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1470.13 and 1829.23
| Monthly Target 1 | 1184.08 |
| Monthly Target 2 | 1397.07 |
| Monthly Target 3 | 1543.1833333333 |
| Monthly Target 4 | 1756.17 |
| Monthly Target 5 | 1902.28 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1610.05 (22.38%) | 1339.30 | 1330.20 - 1689.30 | 1.9155 times | Thu 28 March 2024 | 1315.65 (-9.57%) | 1454.90 | 1307.00 - 1457.45 | 2.4685 times | Thu 29 February 2024 | 1454.90 (-1.47%) | 1497.95 | 1370.00 - 1522.65 | 0.5852 times | Wed 31 January 2024 | 1476.55 (-3.64%) | 1538.00 | 1466.00 - 1625.00 | 0.7343 times | Fri 29 December 2023 | 1532.25 (6.44%) | 1452.95 | 1416.30 - 1594.95 | 1.0843 times | Thu 30 November 2023 | 1439.60 (2.26%) | 1419.10 | 1411.20 - 1540.05 | 0.415 times | Tue 31 October 2023 | 1407.80 (-19.06%) | 1745.00 | 1403.15 - 1817.60 | 0.6271 times | Fri 29 September 2023 | 1739.30 (6.55%) | 1641.00 | 1617.00 - 1774.90 | 0.7218 times | Thu 31 August 2023 | 1632.40 (5.4%) | 1560.00 | 1532.20 - 1647.00 | 0.6399 times | Mon 31 July 2023 | 1548.80 (0.77%) | 1559.00 | 1488.00 - 1631.00 | 0.8085 times | Fri 30 June 2023 | 1536.95 (9.95%) | 1405.20 | 1335.50 - 1577.80 | 1.8806 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1601.99 |
| 12 day DMA | 1575.97 |
| 20 day DMA | 1522.85 |
| 35 day DMA | 1458.06 |
| 50 day DMA | 1454.43 |
| 100 day DMA | 1482.72 |
| 150 day DMA | 1514.93 |
| 200 day DMA | 1534.88 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1600.4 | 1595.57 | 1590.65 |
| 12 day EMA | 1568.75 | 1561.24 | 1553.21 |
| 20 day EMA | 1535.79 | 1527.98 | 1519.83 |
| 35 day EMA | 1502.79 | 1496.48 | 1490.07 |
| 50 day EMA | 1466.39 | 1460.53 | 1454.62 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.99 | 1589.65 | 1574.37 |
| 12 day SMA | 1575.97 | 1577.3 | 1576.73 |
| 20 day SMA | 1522.85 | 1508.6 | 1496.14 |
| 35 day SMA | 1458.06 | 1453.61 | 1448.79 |
| 50 day SMA | 1454.43 | 1449.94 | 1446 |
| 100 day SMA | 1482.72 | 1481.01 | 1479.36 |
| 150 day SMA | 1514.93 | 1515.36 | 1515.73 |
| 200 day SMA | 1534.88 | 1534.52 | 1534.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.