Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1928.05 and 2094.05
| Daily Target 1 | 1891.37 |
| Daily Target 2 | 1964.73 |
| Daily Target 3 | 2057.3666666667 |
| Daily Target 4 | 2130.73 |
| Daily Target 5 | 2223.37 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2038.10 (-2.77%) | 2110.00 | 1984.00 - 2150.00 | 1.2893 times |
| Thu 24 April 2025 | 2096.20 (-1.09%) | 2108.00 | 2087.30 - 2168.00 | 0.4766 times |
| Wed 23 April 2025 | 2119.40 (-4.55%) | 2220.50 | 2080.00 - 2224.10 | 1.6855 times |
| Tue 22 April 2025 | 2220.50 (2.5%) | 2166.40 | 2147.60 - 2234.00 | 0.7942 times |
| Mon 21 April 2025 | 2166.30 (7.01%) | 2024.30 | 2020.70 - 2199.00 | 2.2961 times |
| Thu 17 April 2025 | 2024.30 (-0.32%) | 2030.00 | 1988.10 - 2034.00 | 0.4288 times |
| Wed 16 April 2025 | 2030.90 (1.3%) | 2003.30 | 1988.70 - 2040.00 | 0.3888 times |
| Tue 15 April 2025 | 2004.80 (-1.15%) | 2026.80 | 1976.70 - 2026.90 | 0.6878 times |
| Fri 11 April 2025 | 2028.15 (-0.76%) | 2060.00 | 1936.00 - 2080.00 | 1.5966 times |
| Wed 09 April 2025 | 2043.70 (-1.9%) | 2061.05 | 2025.75 - 2093.40 | 0.3562 times |
| Tue 08 April 2025 | 2083.35 (5.28%) | 2029.85 | 2021.00 - 2093.95 | 0.5415 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 2011.05 and 2261.05
| Weekly Target 1 | 1835.37 |
| Weekly Target 2 | 1936.73 |
| Weekly Target 3 | 2085.3666666667 |
| Weekly Target 4 | 2186.73 |
| Weekly Target 5 | 2335.37 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2038.10 (0.68%) | 2024.30 | 1984.00 - 2234.00 | 1.2098 times |
| Thu 17 April 2025 | 2024.30 (-0.19%) | 2026.80 | 1976.70 - 2040.00 | 0.2784 times |
| Fri 11 April 2025 | 2028.15 (-1.17%) | 1674.20 | 1674.20 - 2093.95 | 0.6112 times |
| Fri 04 April 2025 | 2052.10 (-1.53%) | 2086.15 | 2016.35 - 2139.00 | 0.5017 times |
| Fri 28 March 2025 | 2084.05 (5.2%) | 1990.05 | 1943.25 - 2105.00 | 1.0642 times |
| Fri 21 March 2025 | 1981.05 (5.8%) | 1876.70 | 1829.90 - 1998.75 | 0.87 times |
| Thu 13 March 2025 | 1872.45 (10.2%) | 1740.00 | 1680.00 - 1880.00 | 4.2742 times |
| Fri 07 March 2025 | 1699.20 (0.81%) | 1685.00 | 1675.40 - 1742.25 | 0.4687 times |
| Fri 28 February 2025 | 1685.55 (-0.31%) | 1681.60 | 1677.55 - 1714.90 | 0.3854 times |
| Fri 21 February 2025 | 1690.75 (0.34%) | 1680.60 | 1672.00 - 1707.95 | 0.3366 times |
| Fri 14 February 2025 | 1685.05 (-1.84%) | 1683.15 | 1665.10 - 1734.30 | 0.7059 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1576.25 and 2136.05
| Monthly Target 1 | 1422.3 |
| Monthly Target 2 | 1730.2 |
| Monthly Target 3 | 1982.1 |
| Monthly Target 4 | 2290 |
| Monthly Target 5 | 2541.9 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2038.10 (-2.2%) | 2086.15 | 1674.20 - 2234.00 | 0.9513 times |
| Fri 28 March 2025 | 2084.05 (23.64%) | 1685.00 | 1675.40 - 2105.00 | 2.442 times |
| Fri 28 February 2025 | 1685.55 (-1.59%) | 1688.00 | 1665.10 - 1737.30 | 0.6682 times |
| Fri 31 January 2025 | 1712.80 (1.98%) | 1683.00 | 1625.00 - 1738.00 | 0.8832 times |
| Tue 31 December 2024 | 1679.55 (0.38%) | 1679.90 | 1645.00 - 1714.70 | 0.6156 times |
| Fri 29 November 2024 | 1673.15 (0.03%) | 1692.00 | 1622.05 - 1730.00 | 0.3554 times |
| Thu 31 October 2024 | 1672.65 (-7.92%) | 1817.95 | 1633.80 - 1869.40 | 0.6338 times |
| Mon 30 September 2024 | 1816.45 (5.56%) | 1722.90 | 1704.45 - 1939.95 | 1.3158 times |
| Fri 30 August 2024 | 1720.75 (2.69%) | 1678.65 | 1603.30 - 1779.30 | 1.1057 times |
| Wed 31 July 2024 | 1675.65 (-9.58%) | 1860.00 | 1673.00 - 1917.75 | 1.0291 times |
| Fri 28 June 2024 | 1853.10 (16.05%) | 1672.40 | 1460.95 - 1978.95 | 1.3983 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 2128.1 |
| 12 day DMA | 2069.55 |
| 20 day DMA | 2064.72 |
| 35 day DMA | 1960.79 |
| 50 day DMA | 1880.14 |
| 100 day DMA | 1778.99 |
| 150 day DMA | 1762.41 |
| 200 day DMA | 1755.82 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2088.22 | 2113.27 | 2121.81 |
| 12 day EMA | 2075.68 | 2082.51 | 2080.02 |
| 20 day EMA | 2043.47 | 2044.03 | 2038.54 |
| 35 day EMA | 1969.68 | 1965.65 | 1957.96 |
| 50 day EMA | 1890.79 | 1884.78 | 1876.15 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2128.1 | 2125.34 | 2112.28 |
| 12 day SMA | 2069.55 | 2070.72 | 2070.59 |
| 20 day SMA | 2064.72 | 2063.08 | 2057.32 |
| 35 day SMA | 1960.79 | 1950.71 | 1939.12 |
| 50 day SMA | 1880.14 | 1873.86 | 1866.27 |
| 100 day SMA | 1778.99 | 1775.32 | 1770.94 |
| 150 day SMA | 1762.41 | 1761.13 | 1759.15 |
| 200 day SMA | 1755.82 | 1754.93 | 1753.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.