Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1301.25 and 1320.95
| Daily Target 1 | 1287.13 |
| Daily Target 2 | 1295.67 |
| Daily Target 3 | 1306.8333333333 |
| Daily Target 4 | 1315.37 |
| Daily Target 5 | 1326.53 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1304.20 (0.49%) | 1298.30 | 1298.30 - 1318.00 | 0.3087 times | Thu 03 September 2026 | 1297.80 (3.11%) | 1264.90 | 1262.00 - 1304.50 | 1.1771 times | Wed 02 September 2026 | 1258.70 (0.83%) | 1248.50 | 1234.20 - 1287.60 | 1.1736 times | Tue 01 September 2026 | 1248.40 (-1.01%) | 1261.70 | 1235.70 - 1270.40 | 0.8805 times | Mon 31 August 2026 | 1261.20 (-1.12%) | 1277.10 | 1254.40 - 1322.70 | 1.2391 times | Fri 28 August 2026 | 1275.50 (0.48%) | 1273.40 | 1264.10 - 1333.80 | 1.7814 times | Thu 27 August 2026 | 1269.40 (-1.28%) | 1279.40 | 1257.90 - 1293.60 | 1.7872 times | Wed 26 August 2026 | 1285.80 (-2.09%) | 1314.90 | 1279.20 - 1321.80 | 0.7131 times | Tue 25 August 2026 | 1313.20 (-1.73%) | 1329.80 | 1310.10 - 1334.90 | 0.4701 times | Mon 24 August 2026 | 1336.30 (-1.4%) | 1349.00 | 1330.00 - 1358.50 | 0.4694 times | Fri 21 August 2026 | 1355.30 (-0.7%) | 1364.80 | 1351.00 - 1374.60 | 0.2752 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1269.2 and 1357.7
| Weekly Target 1 | 1198.53 |
| Weekly Target 2 | 1251.37 |
| Weekly Target 3 | 1287.0333333333 |
| Weekly Target 4 | 1339.87 |
| Weekly Target 5 | 1375.53 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1304.20 (2.25%) | 1277.10 | 1234.20 - 1322.70 | 1.794 times | Fri 28 August 2026 | 1275.50 (-5.89%) | 1349.00 | 1257.90 - 1358.50 | 1.96 times | Fri 21 August 2026 | 1355.30 (-3.01%) | 1390.10 | 1351.00 - 1407.90 | 0.7606 times | Fri 14 August 2026 | 1397.40 (1.89%) | 1378.30 | 1365.00 - 1444.50 | 0.8928 times | Fri 07 August 2026 | 1371.50 (0.86%) | 1359.80 | 1354.10 - 1453.20 | 0.6565 times | Fri 31 July 2026 | 1359.80 (-1.39%) | 1398.00 | 1346.20 - 1398.00 | 0.2693 times | Fri 24 July 2026 | 1379.00 (-6.91%) | 1477.00 | 1350.00 - 1544.90 | 1.5049 times | Fri 17 July 2026 | 1481.40 (-2.92%) | 1526.90 | 1439.90 - 1530.00 | 0.4599 times | Fri 10 July 2026 | 1525.90 (1.31%) | 1515.00 | 1472.60 - 1534.90 | 0.604 times | Fri 03 July 2026 | 1506.10 (1.09%) | 1489.90 | 1466.00 - 1540.80 | 1.098 times | Thu 25 June 2026 | 1489.90 (1.22%) | 1360.00 | 1346.40 - 1501.00 | 2.4229 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1269.2 and 1353
| Monthly Target 1 | 1201.67 |
| Monthly Target 2 | 1252.93 |
| Monthly Target 3 | 1285.4666666667 |
| Monthly Target 4 | 1336.73 |
| Monthly Target 5 | 1369.27 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1304.20 (3.41%) | 1261.70 | 1234.20 - 1318.00 | 0.1936 times | Mon 31 August 2026 | 1261.20 (-7.25%) | 1359.80 | 1254.40 - 1453.20 | 0.69 times | Fri 31 July 2026 | 1359.80 (-10.59%) | 1520.00 | 1346.20 - 1544.90 | 0.4736 times | Tue 30 June 2026 | 1520.80 (13.23%) | 1320.20 | 1247.60 - 1530.00 | 1.3977 times | Fri 29 May 2026 | 1343.10 (-2.72%) | 1373.00 | 1319.40 - 1494.90 | 0.5029 times | Thu 30 April 2026 | 1380.70 (28.08%) | 1126.10 | 1100.00 - 1468.00 | 0.8167 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.4494 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.4048 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.5641 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.5072 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.2822 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1274.06 |
| 12 day DMA | 1297.56 |
| 20 day DMA | 1338.39 |
| 35 day DMA | 1366.49 |
| 50 day DMA | 1406.81 |
| 100 day DMA | 1393.45 |
| 150 day DMA | 1344.28 |
| 200 day DMA | 1384.69 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.63 | 1277.85 | 1267.87 |
| 12 day EMA | 1301.76 | 1301.32 | 1301.96 |
| 20 day EMA | 1324.87 | 1327.04 | 1330.12 |
| 35 day EMA | 1364.14 | 1367.67 | 1371.78 |
| 50 day EMA | 1399.2 | 1403.08 | 1407.38 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.06 | 1268.32 | 1262.64 |
| 12 day SMA | 1297.56 | 1303.28 | 1310.82 |
| 20 day SMA | 1338.39 | 1341.76 | 1345.68 |
| 35 day SMA | 1366.49 | 1371.56 | 1377.36 |
| 50 day SMA | 1406.81 | 1410.52 | 1414.22 |
| 100 day SMA | 1393.45 | 1393.24 | 1392.7 |
| 150 day SMA | 1344.28 | 1345.54 | 1346.79 |
| 200 day SMA | 1384.69 | 1386.73 | 1388.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.