Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1669.53 and 1695.53
| Daily Target 1 | 1664.35 |
| Daily Target 2 | 1674.7 |
| Daily Target 3 | 1690.35 |
| Daily Target 4 | 1700.7 |
| Daily Target 5 | 1716.35 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1685.05 (-0.75%) | 1695.65 | 1680.00 - 1706.00 | 1.9596 times | Thu 13 February 2025 | 1697.85 (-0.21%) | 1691.20 | 1691.20 - 1708.95 | 0.2716 times | Wed 12 February 2025 | 1701.35 (1.22%) | 1690.00 | 1667.70 - 1705.00 | 1.4502 times | Tue 11 February 2025 | 1680.85 (-1.69%) | 1701.20 | 1665.10 - 1714.65 | 1.1494 times | Mon 10 February 2025 | 1709.70 (-0.4%) | 1683.15 | 1683.15 - 1734.30 | 1.558 times | Fri 07 February 2025 | 1716.60 (-0.45%) | 1729.95 | 1703.00 - 1737.30 | 0.8993 times | Thu 06 February 2025 | 1724.35 (0.47%) | 1722.80 | 1699.00 - 1729.30 | 0.6113 times | Wed 05 February 2025 | 1716.35 (0.42%) | 1719.00 | 1695.00 - 1719.80 | 0.3773 times | Tue 04 February 2025 | 1709.15 (-0.54%) | 1727.00 | 1702.00 - 1729.95 | 0.4296 times | Mon 03 February 2025 | 1718.50 (0.33%) | 1688.00 | 1675.00 - 1729.00 | 1.2937 times | Fri 31 January 2025 | 1712.80 (0.53%) | 1723.80 | 1675.20 - 1723.80 | 1.4467 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1675.08 and 1744.28
| Weekly Target 1 | 1625.62 |
| Weekly Target 2 | 1655.33 |
| Weekly Target 3 | 1694.8166666667 |
| Weekly Target 4 | 1724.53 |
| Weekly Target 5 | 1764.02 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1685.05 (-1.84%) | 1683.15 | 1665.10 - 1734.30 | 1.409 times | Fri 07 February 2025 | 1716.60 (0.22%) | 1688.00 | 1675.00 - 1737.30 | 0.7965 times | Fri 31 January 2025 | 1712.80 (-0.71%) | 1690.50 | 1644.00 - 1723.80 | 1.072 times | Fri 24 January 2025 | 1725.05 (5.3%) | 1638.25 | 1638.10 - 1738.00 | 1.3985 times | Fri 17 January 2025 | 1638.25 (-1.76%) | 1656.00 | 1625.00 - 1661.95 | 0.7836 times | Fri 10 January 2025 | 1667.55 (-1.99%) | 1701.35 | 1653.00 - 1717.55 | 1.0716 times | Fri 03 January 2025 | 1701.35 (2.4%) | 1656.05 | 1652.05 - 1719.60 | 0.6653 times | Fri 27 December 2024 | 1661.55 (-0.23%) | 1666.95 | 1647.05 - 1684.80 | 0.4489 times | Fri 20 December 2024 | 1665.30 (0.09%) | 1663.85 | 1651.00 - 1697.90 | 1.5016 times | Fri 13 December 2024 | 1663.85 (0.65%) | 1650.50 | 1645.00 - 1714.70 | 0.853 times | Fri 06 December 2024 | 1653.15 (-1.2%) | 1679.90 | 1648.00 - 1684.70 | 0.3852 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1638.98 and 1711.18
| Monthly Target 1 | 1623.62 |
| Monthly Target 2 | 1654.33 |
| Monthly Target 3 | 1695.8166666667 |
| Monthly Target 4 | 1726.53 |
| Monthly Target 5 | 1768.02 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1685.05 (-1.62%) | 1688.00 | 1665.10 - 1737.30 | 0.4668 times | Fri 31 January 2025 | 1712.80 (1.98%) | 1683.00 | 1625.00 - 1738.00 | 1.0202 times | Tue 31 December 2024 | 1679.55 (0.38%) | 1679.90 | 1645.00 - 1714.70 | 0.711 times | Fri 29 November 2024 | 1673.15 (0.03%) | 1692.00 | 1622.05 - 1730.00 | 0.4105 times | Thu 31 October 2024 | 1672.65 (-7.92%) | 1817.95 | 1633.80 - 1869.40 | 0.7321 times | Mon 30 September 2024 | 1816.45 (5.56%) | 1722.90 | 1704.45 - 1939.95 | 1.5199 times | Fri 30 August 2024 | 1720.75 (2.69%) | 1678.65 | 1603.30 - 1779.30 | 1.2772 times | Wed 31 July 2024 | 1675.65 (-9.58%) | 1860.00 | 1673.00 - 1917.75 | 1.1887 times | Fri 28 June 2024 | 1853.10 (16.05%) | 1672.40 | 1460.95 - 1978.95 | 1.6151 times | Fri 31 May 2024 | 1596.80 (-1.68%) | 1625.00 | 1513.40 - 1683.15 | 1.0586 times | Tue 30 April 2024 | 1624.10 (23.44%) | 1339.30 | 1330.20 - 1689.30 | 2.9725 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1694.96 |
| 12 day DMA | 1706.37 |
| 20 day DMA | 1700.59 |
| 35 day DMA | 1686.71 |
| 50 day DMA | 1681.5 |
| 100 day DMA | 1694.65 |
| 150 day DMA | 1710.58 |
| 200 day DMA | 1710.25 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1695.51 | 1700.74 | 1702.18 |
| 12 day EMA | 1698.83 | 1701.33 | 1701.96 |
| 20 day EMA | 1695.93 | 1697.08 | 1697 |
| 35 day EMA | 1690.83 | 1691.17 | 1690.78 |
| 50 day EMA | 1681.65 | 1681.51 | 1680.84 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1694.96 | 1701.27 | 1706.57 |
| 12 day SMA | 1706.37 | 1706.75 | 1704.65 |
| 20 day SMA | 1700.59 | 1698.25 | 1695.31 |
| 35 day SMA | 1686.71 | 1686.03 | 1685.06 |
| 50 day SMA | 1681.5 | 1681.08 | 1680.32 |
| 100 day SMA | 1694.65 | 1696.78 | 1698.43 |
| 150 day SMA | 1710.58 | 1711.27 | 1711.97 |
| 200 day SMA | 1710.25 | 1709.95 | 1709.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.