Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1433.4 and 1478.8
| Daily Target 1 | 1397 |
| Daily Target 2 | 1424.4 |
| Daily Target 3 | 1442.4 |
| Daily Target 4 | 1469.8 |
| Daily Target 5 | 1487.8 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1451.80 (0.17%) | 1435.00 | 1415.00 - 1460.40 | 1.4424 times | Fri 09 January 2026 | 1449.40 (-0.72%) | 1460.10 | 1423.50 - 1462.10 | 0.888 times | Thu 08 January 2026 | 1459.90 (-0.5%) | 1470.20 | 1441.80 - 1479.60 | 0.6658 times | Wed 07 January 2026 | 1467.20 (0.34%) | 1458.00 | 1449.00 - 1472.50 | 0.4444 times | Tue 06 January 2026 | 1462.30 (1.56%) | 1440.10 | 1428.20 - 1467.00 | 0.8021 times | Mon 05 January 2026 | 1439.90 (-0.24%) | 1443.90 | 1433.10 - 1448.00 | 0.6041 times | Fri 02 January 2026 | 1443.40 (-1.08%) | 1451.00 | 1418.10 - 1459.70 | 2.3789 times | Thu 01 January 2026 | 1459.20 (-0.33%) | 1464.00 | 1455.70 - 1471.20 | 0.1947 times | Wed 31 December 2025 | 1464.00 (-0.14%) | 1469.00 | 1456.10 - 1477.20 | 1.7037 times | Tue 30 December 2025 | 1466.00 (-0.81%) | 1475.00 | 1455.70 - 1481.70 | 0.8759 times | Mon 29 December 2025 | 1478.00 (-0.16%) | 1478.10 | 1454.50 - 1487.00 | 0.8342 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1433.4 and 1478.8
| Weekly Target 1 | 1397 |
| Weekly Target 2 | 1424.4 |
| Weekly Target 3 | 1442.4 |
| Weekly Target 4 | 1469.8 |
| Weekly Target 5 | 1487.8 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1451.80 (0.17%) | 1435.00 | 1415.00 - 1460.40 | 0.2104 times | Fri 09 January 2026 | 1449.40 (0.42%) | 1443.90 | 1423.50 - 1479.60 | 0.4966 times | Fri 02 January 2026 | 1443.40 (-2.49%) | 1478.10 | 1418.10 - 1487.00 | 0.8734 times | Fri 26 December 2025 | 1480.30 (1.52%) | 1458.30 | 1450.80 - 1520.00 | 0.6426 times | Fri 19 December 2025 | 1458.20 (-7.07%) | 1568.80 | 1435.00 - 1568.80 | 1.2107 times | Sat 13 December 2025 | 1569.20 (4.82%) | 1500.00 | 1478.60 - 1574.90 | 0.9699 times | Fri 05 December 2025 | 1497.10 (-3.19%) | 1555.80 | 1450.00 - 1558.00 | 1.7907 times | Fri 28 November 2025 | 1546.50 (-5.25%) | 1635.40 | 1543.90 - 1705.20 | 1.2503 times | Fri 21 November 2025 | 1632.20 (-4.67%) | 1715.90 | 1608.10 - 1724.60 | 0.7326 times | Fri 14 November 2025 | 1712.20 (8.77%) | 1573.00 | 1562.40 - 1771.90 | 1.8229 times | Fri 07 November 2025 | 1574.10 (-4.6%) | 1641.80 | 1564.80 - 1675.50 | 0.3517 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1401.1 and 1465.7
| Monthly Target 1 | 1384.2 |
| Monthly Target 2 | 1418 |
| Monthly Target 3 | 1448.8 |
| Monthly Target 4 | 1482.6 |
| Monthly Target 5 | 1513.4 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1451.80 (-0.83%) | 1464.00 | 1415.00 - 1479.60 | 0.3013 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.4231 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.1574 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.4951 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.2016 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.2041 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 1.0486 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 1.0038 times | Fri 30 May 2025 | 1843.40 (-5.12%) | 1931.00 | 1704.80 - 1941.40 | 0.7472 times | Wed 30 April 2025 | 1942.90 (-6.77%) | 2086.15 | 1674.20 - 2234.00 | 1.4176 times | Fri 28 March 2025 | 2084.05 (23.64%) | 1685.00 | 1675.40 - 2105.00 | 3.2406 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1458.12 |
| 12 day DMA | 1460.12 |
| 20 day DMA | 1469.82 |
| 35 day DMA | 1499.73 |
| 50 day DMA | 1546.54 |
| 100 day DMA | 1586.7 |
| 150 day DMA | 1673.69 |
| 200 day DMA | 1735.36 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1454.88 | 1456.42 | 1459.93 |
| 12 day EMA | 1462.77 | 1464.76 | 1467.55 |
| 20 day EMA | 1476.65 | 1479.26 | 1482.4 |
| 35 day EMA | 1510.54 | 1514 | 1517.8 |
| 50 day EMA | 1547.21 | 1551.1 | 1555.25 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.12 | 1455.74 | 1454.54 |
| 12 day SMA | 1460.12 | 1465.12 | 1467.92 |
| 20 day SMA | 1469.82 | 1475.69 | 1481.68 |
| 35 day SMA | 1499.73 | 1505.95 | 1511.18 |
| 50 day SMA | 1546.54 | 1550.51 | 1555.13 |
| 100 day SMA | 1586.7 | 1589.01 | 1591.23 |
| 150 day SMA | 1673.69 | 1676.92 | 1680.08 |
| 200 day SMA | 1735.36 | 1738.13 | 1740.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.