Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1139 and 1175.8
| Daily Target 1 | 1128.73 |
| Daily Target 2 | 1149.27 |
| Daily Target 3 | 1165.5333333333 |
| Daily Target 4 | 1186.07 |
| Daily Target 5 | 1202.33 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1169.80 (-0.85%) | 1172.00 | 1145.00 - 1181.80 | 0.5752 times | Thu 12 March 2026 | 1179.80 (-2.64%) | 1202.70 | 1163.00 - 1211.00 | 1.4725 times | Wed 11 March 2026 | 1211.80 (-0.68%) | 1231.00 | 1200.00 - 1231.00 | 0.4131 times | Tue 10 March 2026 | 1220.10 (1.71%) | 1207.00 | 1179.10 - 1231.20 | 0.9732 times | Mon 09 March 2026 | 1199.60 (-2.3%) | 1204.00 | 1152.10 - 1216.00 | 1.481 times | Fri 06 March 2026 | 1227.90 (0.24%) | 1224.90 | 1218.00 - 1239.80 | 1.8468 times | Thu 05 March 2026 | 1224.90 (-0.67%) | 1229.90 | 1211.80 - 1242.30 | 0.6739 times | Wed 04 March 2026 | 1233.20 (-0.56%) | 1220.00 | 1204.90 - 1250.00 | 0.7868 times | Mon 02 March 2026 | 1240.10 (-3.54%) | 1222.00 | 1222.00 - 1259.50 | 1.0281 times | Fri 27 February 2026 | 1285.60 (-0.44%) | 1291.30 | 1263.20 - 1291.30 | 0.7492 times | Thu 26 February 2026 | 1291.30 (0.42%) | 1286.00 | 1280.00 - 1306.00 | 1.8677 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1114.3 and 1200.5
| Weekly Target 1 | 1095.8 |
| Weekly Target 2 | 1132.8 |
| Weekly Target 3 | 1182 |
| Weekly Target 4 | 1219 |
| Weekly Target 5 | 1268.2 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1169.80 (-4.73%) | 1204.00 | 1145.00 - 1231.20 | 0.9358 times | Fri 06 March 2026 | 1227.90 (-4.49%) | 1222.00 | 1204.90 - 1259.50 | 0.8255 times | Fri 27 February 2026 | 1285.60 (0.44%) | 1291.60 | 1247.00 - 1306.00 | 0.9362 times | Fri 20 February 2026 | 1280.00 (-0.51%) | 1272.70 | 1265.10 - 1322.90 | 0.3815 times | Fri 13 February 2026 | 1286.60 (-1.14%) | 1305.20 | 1264.10 - 1354.60 | 1.1502 times | Fri 06 February 2026 | 1301.40 (-10.94%) | 1457.10 | 1277.10 - 1500.00 | 1.5885 times | Fri 30 January 2026 | 1461.30 (-1.23%) | 1474.90 | 1429.50 - 1520.00 | 0.4079 times | Fri 23 January 2026 | 1479.50 (3.06%) | 1425.00 | 1351.10 - 1512.80 | 0.8927 times | Fri 16 January 2026 | 1435.60 (-0.95%) | 1435.00 | 1415.00 - 1472.20 | 2.4395 times | Fri 09 January 2026 | 1449.40 (0.42%) | 1443.90 | 1423.50 - 1479.60 | 0.4422 times | Fri 02 January 2026 | 1443.40 (-2.49%) | 1478.10 | 1418.10 - 1487.00 | 0.7778 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1100.15 and 1214.65
| Monthly Target 1 | 1076.93 |
| Monthly Target 2 | 1123.37 |
| Monthly Target 3 | 1191.4333333333 |
| Monthly Target 4 | 1237.87 |
| Monthly Target 5 | 1305.93 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1169.80 (-9.01%) | 1222.00 | 1145.00 - 1259.50 | 0.5145 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.1849 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.3194 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.2713 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.0815 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.4626 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.1228 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.1251 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 0.9798 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 0.938 times | Fri 30 May 2025 | 1843.40 (-5.12%) | 1931.00 | 1704.80 - 1941.40 | 0.6982 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1196.22 |
| 12 day DMA | 1230.83 |
| 20 day DMA | 1254.23 |
| 35 day DMA | 1319.49 |
| 50 day DMA | 1355.81 |
| 100 day DMA | 1468.26 |
| 150 day DMA | 1523.29 |
| 200 day DMA | 1610.92 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.52 | 1206.88 | 1220.42 |
| 12 day EMA | 1224.58 | 1234.54 | 1244.49 |
| 20 day EMA | 1254.01 | 1262.87 | 1271.61 |
| 35 day EMA | 1301.91 | 1309.69 | 1317.34 |
| 50 day EMA | 1349.98 | 1357.33 | 1364.57 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.22 | 1207.84 | 1216.86 |
| 12 day SMA | 1230.83 | 1239.12 | 1247.92 |
| 20 day SMA | 1254.23 | 1261.17 | 1267.67 |
| 35 day SMA | 1319.49 | 1327.86 | 1333.81 |
| 50 day SMA | 1355.81 | 1361.7 | 1367.42 |
| 100 day SMA | 1468.26 | 1472.62 | 1476.89 |
| 150 day SMA | 1523.29 | 1526.89 | 1530.41 |
| 200 day SMA | 1610.92 | 1613.94 | 1616.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.