Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1159.4 and 1219
| Daily Target 1 | 1112.53 |
| Daily Target 2 | 1146.67 |
| Daily Target 3 | 1172.1333333333 |
| Daily Target 4 | 1206.27 |
| Daily Target 5 | 1231.73 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1180.80 (1.18%) | 1169.90 | 1138.00 - 1197.60 | 0.7422 times | Mon 19 October 2026 | 1167.00 (-2.36%) | 1187.60 | 1165.00 - 1192.70 | 1.0785 times | Fri 16 October 2026 | 1195.20 (0.12%) | 1193.80 | 1183.40 - 1224.00 | 2.4356 times | Thu 15 October 2026 | 1193.80 (-2.1%) | 1219.40 | 1189.90 - 1219.40 | 0.5503 times | Wed 14 October 2026 | 1219.40 (-0.15%) | 1204.90 | 1183.10 - 1228.50 | 1.1902 times | Tue 13 October 2026 | 1221.20 (2.24%) | 1202.00 | 1190.00 - 1231.00 | 0.6143 times | Mon 12 October 2026 | 1194.40 (0.12%) | 1190.70 | 1188.90 - 1212.00 | 1.3509 times | Fri 09 October 2026 | 1193.00 (0.21%) | 1190.50 | 1180.00 - 1206.40 | 0.5418 times | Thu 08 October 2026 | 1190.50 (-3.34%) | 1229.40 | 1182.00 - 1229.40 | 0.7391 times | Wed 07 October 2026 | 1231.70 (1.37%) | 1218.00 | 1194.00 - 1236.60 | 0.7571 times | Tue 06 October 2026 | 1215.10 (-0.36%) | 1209.00 | 1174.00 - 1232.00 | 0.5884 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1129.6 and 1189.2
| Weekly Target 1 | 1112.53 |
| Weekly Target 2 | 1146.67 |
| Weekly Target 3 | 1172.1333333333 |
| Weekly Target 4 | 1206.27 |
| Weekly Target 5 | 1231.73 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1180.80 (-1.2%) | 1187.60 | 1138.00 - 1197.60 | 0.2197 times | Fri 16 October 2026 | 1195.20 (0.18%) | 1190.70 | 1183.10 - 1231.00 | 0.7412 times | Fri 09 October 2026 | 1193.00 (0.18%) | 1195.50 | 1174.00 - 1236.60 | 0.7907 times | Thu 01 October 2026 | 1190.90 (-6.06%) | 1256.00 | 1167.20 - 1313.70 | 1.0568 times | Fri 25 September 2026 | 1267.70 (-1.32%) | 1285.00 | 1242.70 - 1342.60 | 0.8853 times | Fri 18 September 2026 | 1284.60 (0.75%) | 1270.10 | 1252.80 - 1304.90 | 0.7769 times | Fri 11 September 2026 | 1275.10 (-2.23%) | 1291.00 | 1256.60 - 1314.80 | 0.6767 times | Fri 04 September 2026 | 1304.20 (2.25%) | 1277.10 | 1234.20 - 1322.70 | 1.9284 times | Fri 28 August 2026 | 1275.50 (-5.89%) | 1349.00 | 1257.90 - 1358.50 | 2.1068 times | Fri 21 August 2026 | 1355.30 (-3.01%) | 1390.10 | 1351.00 - 1407.90 | 0.8175 times | Fri 14 August 2026 | 1397.40 (1.89%) | 1378.30 | 1365.00 - 1444.50 | 0.9597 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1110.1 and 1208.7
| Monthly Target 1 | 1086.53 |
| Monthly Target 2 | 1133.67 |
| Monthly Target 3 | 1185.1333333333 |
| Monthly Target 4 | 1232.27 |
| Monthly Target 5 | 1283.73 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1180.80 (-2.57%) | 1207.00 | 1138.00 - 1236.60 | 0.3435 times | Wed 30 September 2026 | 1211.90 (-3.91%) | 1261.70 | 1206.00 - 1342.60 | 0.6264 times | Mon 31 August 2026 | 1261.20 (-7.25%) | 1359.80 | 1254.40 - 1453.20 | 0.7508 times | Fri 31 July 2026 | 1359.80 (-10.59%) | 1520.00 | 1346.20 - 1544.90 | 0.5153 times | Tue 30 June 2026 | 1520.80 (13.23%) | 1320.20 | 1247.60 - 1530.00 | 1.5208 times | Fri 29 May 2026 | 1343.10 (-2.72%) | 1373.00 | 1319.40 - 1494.90 | 0.5472 times | Thu 30 April 2026 | 1380.70 (28.08%) | 1126.10 | 1100.00 - 1468.00 | 0.8886 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.5771 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.5285 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.7019 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.6399 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1191.24 |
| 12 day DMA | 1201.8 |
| 20 day DMA | 1223.91 |
| 35 day DMA | 1250 |
| 50 day DMA | 1282.95 |
| 100 day DMA | 1352.35 |
| 150 day DMA | 1330.98 |
| 200 day DMA | 1340.09 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.4 | 1190.7 | 1202.55 |
| 12 day EMA | 1203.25 | 1207.33 | 1214.66 |
| 20 day EMA | 1220.83 | 1225.04 | 1231.15 |
| 35 day EMA | 1251.51 | 1255.67 | 1260.89 |
| 50 day EMA | 1282.55 | 1286.7 | 1291.58 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.24 | 1199.32 | 1204.8 |
| 12 day SMA | 1201.8 | 1202.64 | 1206.38 |
| 20 day SMA | 1223.91 | 1230.93 | 1236.81 |
| 35 day SMA | 1250 | 1252.71 | 1255.63 |
| 50 day SMA | 1282.95 | 1286.77 | 1290.95 |
| 100 day SMA | 1352.35 | 1354.23 | 1356.49 |
| 150 day SMA | 1330.98 | 1331.19 | 1331.54 |
| 200 day SMA | 1340.09 | 1341.58 | 1343.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.