Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1502.35 and 1549.25
| Daily Target 1 | 1464.63 |
| Daily Target 2 | 1493.17 |
| Daily Target 3 | 1511.5333333333 |
| Daily Target 4 | 1540.07 |
| Daily Target 5 | 1558.43 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1521.70 (1.62%) | 1495.50 | 1483.00 - 1529.90 | 1.3892 times | Mon 20 July 2026 | 1497.40 (1.08%) | 1477.00 | 1476.90 - 1515.00 | 0.6352 times | Fri 17 July 2026 | 1481.40 (-1.29%) | 1498.00 | 1471.00 - 1508.20 | 0.4786 times | Thu 16 July 2026 | 1500.80 (-0.01%) | 1493.40 | 1476.90 - 1505.80 | 0.5972 times | Wed 15 July 2026 | 1500.90 (3.69%) | 1454.90 | 1440.00 - 1510.10 | 1.2471 times | Tue 14 July 2026 | 1447.50 (-3.4%) | 1495.00 | 1439.90 - 1495.10 | 1.2292 times | Mon 13 July 2026 | 1498.40 (-1.8%) | 1526.90 | 1490.00 - 1530.00 | 0.8604 times | Fri 10 July 2026 | 1525.90 (1.37%) | 1503.00 | 1502.20 - 1534.90 | 0.827 times | Thu 09 July 2026 | 1505.30 (0.37%) | 1499.80 | 1493.80 - 1519.80 | 0.8899 times | Wed 08 July 2026 | 1499.80 (-0.42%) | 1501.10 | 1472.60 - 1515.00 | 1.8461 times | Tue 07 July 2026 | 1506.20 (-0.52%) | 1514.00 | 1503.00 - 1530.80 | 1.1264 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1499.3 and 1552.3
| Weekly Target 1 | 1456.5 |
| Weekly Target 2 | 1489.1 |
| Weekly Target 3 | 1509.5 |
| Weekly Target 4 | 1542.1 |
| Weekly Target 5 | 1562.5 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1521.70 (2.72%) | 1477.00 | 1476.90 - 1529.90 | 0.1619 times | Fri 17 July 2026 | 1481.40 (-2.92%) | 1526.90 | 1439.90 - 1530.00 | 0.3528 times | Fri 10 July 2026 | 1525.90 (1.31%) | 1515.00 | 1472.60 - 1534.90 | 0.4633 times | Fri 03 July 2026 | 1506.10 (1.09%) | 1489.90 | 1466.00 - 1540.80 | 0.8423 times | Thu 25 June 2026 | 1489.90 (1.22%) | 1360.00 | 1346.40 - 1501.00 | 1.8587 times | Fri 19 June 2026 | 1471.90 (4.71%) | 1416.90 | 1386.00 - 1488.00 | 0.9835 times | Fri 12 June 2026 | 1405.70 (8.31%) | 1281.00 | 1247.60 - 1444.80 | 3.2184 times | Fri 05 June 2026 | 1297.80 (-3.37%) | 1320.20 | 1286.00 - 1343.70 | 0.7713 times | Fri 29 May 2026 | 1343.10 (-3.85%) | 1399.90 | 1326.40 - 1416.70 | 0.778 times | Fri 22 May 2026 | 1396.90 (0.88%) | 1365.10 | 1319.40 - 1412.00 | 0.5699 times | Fri 15 May 2026 | 1384.70 (-4.08%) | 1443.60 | 1346.50 - 1455.00 | 0.3723 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1480.8 and 1581.7
| Monthly Target 1 | 1399.9 |
| Monthly Target 2 | 1460.8 |
| Monthly Target 3 | 1500.8 |
| Monthly Target 4 | 1561.7 |
| Monthly Target 5 | 1601.7 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1521.70 (0.06%) | 1520.00 | 1439.90 - 1540.80 | 0.2293 times | Tue 30 June 2026 | 1520.80 (13.23%) | 1320.20 | 1247.60 - 1530.00 | 1.3039 times | Fri 29 May 2026 | 1343.10 (-2.72%) | 1373.00 | 1319.40 - 1494.90 | 0.4692 times | Thu 30 April 2026 | 1380.70 (28.08%) | 1126.10 | 1100.00 - 1468.00 | 0.7619 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.3522 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.3105 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.4592 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.406 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.1962 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.5116 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.2418 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1500.44 |
| 12 day DMA | 1499.94 |
| 20 day DMA | 1497.85 |
| 35 day DMA | 1439.4 |
| 50 day DMA | 1419.34 |
| 100 day DMA | 1337.15 |
| 150 day DMA | 1368.87 |
| 200 day DMA | 1431.7 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.37 | 1492.71 | 1490.36 |
| 12 day EMA | 1496.15 | 1491.51 | 1490.44 |
| 20 day EMA | 1484.29 | 1480.35 | 1478.56 |
| 35 day EMA | 1459.41 | 1455.74 | 1453.29 |
| 50 day EMA | 1427.94 | 1424.11 | 1421.12 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.44 | 1485.6 | 1485.8 |
| 12 day SMA | 1499.94 | 1498.64 | 1499.18 |
| 20 day SMA | 1497.85 | 1495.09 | 1493.82 |
| 35 day SMA | 1439.4 | 1433.76 | 1429.35 |
| 50 day SMA | 1419.34 | 1417.78 | 1416.23 |
| 100 day SMA | 1337.15 | 1334.82 | 1332.9 |
| 150 day SMA | 1368.87 | 1369.06 | 1369.06 |
| 200 day SMA | 1431.7 | 1432.23 | 1433.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.