Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1417.15 and 1455.75
| Daily Target 1 | 1406.4 |
| Daily Target 2 | 1427.9 |
| Daily Target 3 | 1445 |
| Daily Target 4 | 1466.5 |
| Daily Target 5 | 1483.6 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1449.40 (-0.72%) | 1460.10 | 1423.50 - 1462.10 | 0.9455 times | Thu 08 January 2026 | 1459.90 (-0.5%) | 1470.20 | 1441.80 - 1479.60 | 0.7089 times | Wed 07 January 2026 | 1467.20 (0.34%) | 1458.00 | 1449.00 - 1472.50 | 0.4732 times | Tue 06 January 2026 | 1462.30 (1.56%) | 1440.10 | 1428.20 - 1467.00 | 0.854 times | Mon 05 January 2026 | 1439.90 (-0.24%) | 1443.90 | 1433.10 - 1448.00 | 0.6432 times | Fri 02 January 2026 | 1443.40 (-1.08%) | 1451.00 | 1418.10 - 1459.70 | 2.533 times | Thu 01 January 2026 | 1459.20 (-0.33%) | 1464.00 | 1455.70 - 1471.20 | 0.2073 times | Wed 31 December 2025 | 1464.00 (-0.14%) | 1469.00 | 1456.10 - 1477.20 | 1.814 times | Tue 30 December 2025 | 1466.00 (-0.81%) | 1475.00 | 1455.70 - 1481.70 | 0.9326 times | Mon 29 December 2025 | 1478.00 (-0.16%) | 1478.10 | 1454.50 - 1487.00 | 0.8882 times | Fri 26 December 2025 | 1480.30 (-2.08%) | 1520.00 | 1475.30 - 1520.00 | 0.6569 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1436.45 and 1492.55
| Weekly Target 1 | 1394.73 |
| Weekly Target 2 | 1422.07 |
| Weekly Target 3 | 1450.8333333333 |
| Weekly Target 4 | 1478.17 |
| Weekly Target 5 | 1506.93 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1449.40 (0.42%) | 1443.90 | 1423.50 - 1479.60 | 0.4897 times | Fri 02 January 2026 | 1443.40 (-2.49%) | 1478.10 | 1418.10 - 1487.00 | 0.8612 times | Fri 26 December 2025 | 1480.30 (1.52%) | 1458.30 | 1450.80 - 1520.00 | 0.6336 times | Fri 19 December 2025 | 1458.20 (-7.07%) | 1568.80 | 1435.00 - 1568.80 | 1.1938 times | Sat 13 December 2025 | 1569.20 (4.82%) | 1500.00 | 1478.60 - 1574.90 | 0.9564 times | Fri 05 December 2025 | 1497.10 (-3.19%) | 1555.80 | 1450.00 - 1558.00 | 1.7657 times | Fri 28 November 2025 | 1546.50 (-5.25%) | 1635.40 | 1543.90 - 1705.20 | 1.2328 times | Fri 21 November 2025 | 1632.20 (-4.67%) | 1715.90 | 1608.10 - 1724.60 | 0.7224 times | Fri 14 November 2025 | 1712.20 (8.77%) | 1573.00 | 1562.40 - 1771.90 | 1.7975 times | Fri 07 November 2025 | 1574.10 (-4.6%) | 1641.80 | 1564.80 - 1675.50 | 0.3468 times | Fri 31 October 2025 | 1650.00 (-2.25%) | 1706.90 | 1647.70 - 1706.90 | 0.3718 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1403 and 1464.5
| Monthly Target 1 | 1387.53 |
| Monthly Target 2 | 1418.47 |
| Monthly Target 3 | 1449.0333333333 |
| Monthly Target 4 | 1479.97 |
| Monthly Target 5 | 1510.53 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1449.40 (-1%) | 1464.00 | 1418.10 - 1479.60 | 0.2442 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.4315 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.1643 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.498 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.2087 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.2112 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 1.0548 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 1.0097 times | Fri 30 May 2025 | 1843.40 (-5.12%) | 1931.00 | 1704.80 - 1941.40 | 0.7516 times | Wed 30 April 2025 | 1942.90 (-6.77%) | 2086.15 | 1674.20 - 2234.00 | 1.426 times | Fri 28 March 2025 | 2084.05 (23.64%) | 1685.00 | 1675.40 - 2105.00 | 3.2597 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1455.74 |
| 12 day DMA | 1465.12 |
| 20 day DMA | 1475.69 |
| 35 day DMA | 1505.95 |
| 50 day DMA | 1550.51 |
| 100 day DMA | 1589.01 |
| 150 day DMA | 1676.92 |
| 200 day DMA | 1738.13 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.42 | 1459.93 | 1459.95 |
| 12 day EMA | 1464.77 | 1467.56 | 1468.95 |
| 20 day EMA | 1479.32 | 1482.47 | 1484.85 |
| 35 day EMA | 1514.38 | 1518.21 | 1521.64 |
| 50 day EMA | 1550.91 | 1555.05 | 1558.93 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.74 | 1454.54 | 1454.4 |
| 12 day SMA | 1465.12 | 1467.92 | 1467.74 |
| 20 day SMA | 1475.69 | 1481.68 | 1486.59 |
| 35 day SMA | 1505.95 | 1511.18 | 1516.2 |
| 50 day SMA | 1550.51 | 1555.13 | 1559.24 |
| 100 day SMA | 1589.01 | 1591.23 | 1593.21 |
| 150 day SMA | 1676.92 | 1680.08 | 1682.42 |
| 200 day SMA | 1738.13 | 1740.79 | 1743.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.