Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1306.5 and 1363
| Daily Target 1 | 1294.3 |
| Daily Target 2 | 1318.7 |
| Daily Target 3 | 1350.8 |
| Daily Target 4 | 1375.2 |
| Daily Target 5 | 1407.3 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1343.10 (-1.89%) | 1369.00 | 1326.40 - 1382.90 | 1.1162 times | Wed 27 May 2026 | 1369.00 (-1.74%) | 1390.00 | 1364.30 - 1402.50 | 1.9835 times | Tue 26 May 2026 | 1393.30 (1.33%) | 1375.00 | 1366.70 - 1408.00 | 2.1026 times | Mon 25 May 2026 | 1375.00 (-1.57%) | 1399.90 | 1361.90 - 1416.70 | 0.3999 times | Fri 22 May 2026 | 1396.90 (1.61%) | 1356.90 | 1356.00 - 1412.00 | 1.8639 times | Thu 21 May 2026 | 1374.80 (1.22%) | 1369.60 | 1350.10 - 1384.00 | 0.4601 times | Wed 20 May 2026 | 1358.20 (1.63%) | 1325.00 | 1319.40 - 1372.80 | 0.4342 times | Tue 19 May 2026 | 1336.40 (-0.21%) | 1339.60 | 1324.20 - 1351.50 | 0.9126 times | Mon 18 May 2026 | 1339.20 (-3.29%) | 1365.10 | 1328.60 - 1375.00 | 0.4326 times | Fri 15 May 2026 | 1384.70 (-0.82%) | 1383.00 | 1374.10 - 1401.10 | 0.2944 times | Thu 14 May 2026 | 1396.20 (-0.63%) | 1405.10 | 1380.10 - 1405.10 | 0.28 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1289.6 and 1379.9
| Weekly Target 1 | 1271.77 |
| Weekly Target 2 | 1307.43 |
| Weekly Target 3 | 1362.0666666667 |
| Weekly Target 4 | 1397.73 |
| Weekly Target 5 | 1452.37 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1343.10 (-3.85%) | 1399.90 | 1326.40 - 1416.70 | 0.8683 times | Fri 22 May 2026 | 1396.90 (0.88%) | 1365.10 | 1319.40 - 1412.00 | 0.636 times | Fri 15 May 2026 | 1384.70 (-4.08%) | 1443.60 | 1346.50 - 1455.00 | 0.4155 times | Fri 08 May 2026 | 1443.60 (4.56%) | 1373.00 | 1370.60 - 1494.90 | 1.035 times | Thu 30 April 2026 | 1380.70 (-2.17%) | 1414.30 | 1346.00 - 1418.60 | 0.4438 times | Fri 24 April 2026 | 1411.30 (4.7%) | 1345.00 | 1327.50 - 1468.00 | 1.4812 times | Fri 17 April 2026 | 1347.90 (8.37%) | 1215.10 | 1194.00 - 1356.30 | 1.1139 times | Fri 10 April 2026 | 1243.80 (9.24%) | 1142.90 | 1115.10 - 1247.00 | 1.3035 times | Thu 02 April 2026 | 1138.60 (2.54%) | 1090.00 | 1065.00 - 1174.00 | 1.0076 times | Fri 27 March 2026 | 1110.40 (1.12%) | 1091.00 | 1060.40 - 1162.20 | 1.6951 times | Fri 20 March 2026 | 1098.10 (-6.13%) | 1159.50 | 1083.70 - 1164.30 | 2.6854 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1243.5 and 1419
| Monthly Target 1 | 1210.3 |
| Monthly Target 2 | 1276.7 |
| Monthly Target 3 | 1385.8 |
| Monthly Target 4 | 1452.2 |
| Monthly Target 5 | 1561.3 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1343.10 (-2.72%) | 1373.00 | 1319.40 - 1494.90 | 0.4283 times | Thu 30 April 2026 | 1380.70 (28.08%) | 1126.10 | 1100.00 - 1468.00 | 0.6956 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.2345 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.1965 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.3322 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.2837 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.0921 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.4671 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.1338 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.1361 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 0.9894 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1375.46 |
| 12 day DMA | 1372.66 |
| 20 day DMA | 1388.53 |
| 35 day DMA | 1365.43 |
| 50 day DMA | 1291.53 |
| 100 day DMA | 1326.61 |
| 150 day DMA | 1412.25 |
| 200 day DMA | 1468.05 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.04 | 1377.51 | 1381.77 |
| 12 day EMA | 1373.3 | 1378.79 | 1380.57 |
| 20 day EMA | 1369.5 | 1372.28 | 1372.62 |
| 35 day EMA | 1332.19 | 1331.55 | 1329.35 |
| 50 day EMA | 1292.84 | 1290.79 | 1287.6 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1375.46 | 1381.8 | 1379.64 |
| 12 day SMA | 1372.66 | 1376.32 | 1379.31 |
| 20 day SMA | 1388.53 | 1390.48 | 1390.83 |
| 35 day SMA | 1365.43 | 1359.2 | 1352.92 |
| 50 day SMA | 1291.53 | 1288.26 | 1285.12 |
| 100 day SMA | 1326.61 | 1327.84 | 1328.93 |
| 150 day SMA | 1412.25 | 1414.02 | 1415.47 |
| 200 day SMA | 1468.05 | 1469.87 | 1471.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.