Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1396.65 and 1422.05
| Daily Target 1 | 1390.97 |
| Daily Target 2 | 1402.33 |
| Daily Target 3 | 1416.3666666667 |
| Daily Target 4 | 1427.73 |
| Daily Target 5 | 1441.77 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1413.70 (-1.53%) | 1425.00 | 1405.00 - 1430.40 | 0.231 times | Fri 16 January 2026 | 1435.60 (-0.55%) | 1460.00 | 1424.70 - 1467.00 | 0.5857 times | Wed 14 January 2026 | 1443.60 (-0.23%) | 1434.00 | 1434.00 - 1472.20 | 6.894 times | Tue 13 January 2026 | 1447.00 (-0.33%) | 1460.00 | 1435.00 - 1460.00 | 0.1549 times | Mon 12 January 2026 | 1451.80 (0.17%) | 1435.00 | 1415.00 - 1460.40 | 0.6352 times | Fri 09 January 2026 | 1449.40 (-0.72%) | 1460.10 | 1423.50 - 1462.10 | 0.391 times | Thu 08 January 2026 | 1459.90 (-0.5%) | 1470.20 | 1441.80 - 1479.60 | 0.2932 times | Wed 07 January 2026 | 1467.20 (0.34%) | 1458.00 | 1449.00 - 1472.50 | 0.1957 times | Tue 06 January 2026 | 1462.30 (1.56%) | 1440.10 | 1428.20 - 1467.00 | 0.3532 times | Mon 05 January 2026 | 1439.90 (-0.24%) | 1443.90 | 1433.10 - 1448.00 | 0.266 times | Fri 02 January 2026 | 1443.40 (-1.08%) | 1451.00 | 1418.10 - 1459.70 | 1.0476 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1396.65 and 1422.05
| Weekly Target 1 | 1390.97 |
| Weekly Target 2 | 1402.33 |
| Weekly Target 3 | 1416.3666666667 |
| Weekly Target 4 | 1427.73 |
| Weekly Target 5 | 1441.77 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1413.70 (-1.53%) | 1425.00 | 1405.00 - 1430.40 | 0.071 times | Fri 16 January 2026 | 1435.60 (-0.95%) | 1435.00 | 1415.00 - 1472.20 | 2.5405 times | Fri 09 January 2026 | 1449.40 (0.42%) | 1443.90 | 1423.50 - 1479.60 | 0.4605 times | Fri 02 January 2026 | 1443.40 (-2.49%) | 1478.10 | 1418.10 - 1487.00 | 0.81 times | Fri 26 December 2025 | 1480.30 (1.52%) | 1458.30 | 1450.80 - 1520.00 | 0.596 times | Fri 19 December 2025 | 1458.20 (-7.07%) | 1568.80 | 1435.00 - 1568.80 | 1.1228 times | Sat 13 December 2025 | 1569.20 (4.82%) | 1500.00 | 1478.60 - 1574.90 | 0.8995 times | Fri 05 December 2025 | 1497.10 (-3.19%) | 1555.80 | 1450.00 - 1558.00 | 1.6607 times | Fri 28 November 2025 | 1546.50 (-5.25%) | 1635.40 | 1543.90 - 1705.20 | 1.1595 times | Fri 21 November 2025 | 1632.20 (-4.67%) | 1715.90 | 1608.10 - 1724.60 | 0.6794 times | Fri 14 November 2025 | 1712.20 (8.77%) | 1573.00 | 1562.40 - 1771.90 | 1.6906 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1372.05 and 1446.65
| Monthly Target 1 | 1358.17 |
| Monthly Target 2 | 1385.93 |
| Monthly Target 3 | 1432.7666666667 |
| Monthly Target 4 | 1460.53 |
| Monthly Target 5 | 1507.37 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1413.70 (-3.44%) | 1464.00 | 1405.00 - 1479.60 | 0.9573 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.3269 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.0792 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.4616 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.1204 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.1227 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 0.9777 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 0.9359 times | Fri 30 May 2025 | 1843.40 (-5.12%) | 1931.00 | 1704.80 - 1941.40 | 0.6967 times | Wed 30 April 2025 | 1942.90 (-6.77%) | 2086.15 | 1674.20 - 2234.00 | 1.3218 times | Fri 28 March 2025 | 2084.05 (23.64%) | 1685.00 | 1675.40 - 2105.00 | 3.0214 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1438.34 |
| 12 day DMA | 1447.75 |
| 20 day DMA | 1458.61 |
| 35 day DMA | 1482.72 |
| 50 day DMA | 1531.96 |
| 100 day DMA | 1578.08 |
| 150 day DMA | 1662.52 |
| 200 day DMA | 1723.35 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1434.42 | 1444.78 | 1449.37 |
| 12 day EMA | 1448.09 | 1454.34 | 1457.75 |
| 20 day EMA | 1462.72 | 1467.88 | 1471.28 |
| 35 day EMA | 1496.24 | 1501.1 | 1504.96 |
| 50 day EMA | 1530.04 | 1534.79 | 1538.84 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.34 | 1445.48 | 1450.34 |
| 12 day SMA | 1447.75 | 1451.94 | 1454.48 |
| 20 day SMA | 1458.61 | 1460.71 | 1462.54 |
| 35 day SMA | 1482.72 | 1486.51 | 1490.54 |
| 50 day SMA | 1531.96 | 1535.17 | 1538.54 |
| 100 day SMA | 1578.08 | 1580.27 | 1582.41 |
| 150 day SMA | 1662.52 | 1665.43 | 1668.04 |
| 200 day SMA | 1723.35 | 1726.7 | 1729.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.