Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1557.35 and 1586.75
| Daily Target 1 | 1533.8 |
| Daily Target 2 | 1551.5 |
| Daily Target 3 | 1563.2 |
| Daily Target 4 | 1580.9 |
| Daily Target 5 | 1592.6 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1569.20 (0%) | 1559.00 | 1545.50 - 1574.90 | 0.8873 times | Fri 12 December 2025 | 1569.20 (0.71%) | 1559.00 | 1545.50 - 1574.90 | 0.8873 times | Thu 11 December 2025 | 1558.20 (1.18%) | 1527.50 | 1513.20 - 1567.70 | 0.24 times | Wed 10 December 2025 | 1540.00 (-0.63%) | 1549.80 | 1514.10 - 1555.00 | 0.374 times | Tue 09 December 2025 | 1549.80 (3.56%) | 1496.50 | 1482.30 - 1554.10 | 0.5331 times | Mon 08 December 2025 | 1496.50 (-0.04%) | 1500.00 | 1478.60 - 1502.00 | 0.9057 times | Fri 05 December 2025 | 1497.10 (1.01%) | 1486.50 | 1450.00 - 1510.00 | 1.8836 times | Thu 04 December 2025 | 1482.10 (1.12%) | 1467.90 | 1460.00 - 1497.80 | 2.9055 times | Wed 03 December 2025 | 1465.70 (-3.24%) | 1515.00 | 1457.00 - 1519.00 | 0.9448 times | Tue 02 December 2025 | 1514.80 (-0.1%) | 1516.30 | 1502.50 - 1524.90 | 0.4387 times | Mon 01 December 2025 | 1516.30 (-1.95%) | 1555.80 | 1512.90 - 1558.00 | 0.8937 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1523.9 and 1620.2
| Weekly Target 1 | 1444.6 |
| Weekly Target 2 | 1506.9 |
| Weekly Target 3 | 1540.9 |
| Weekly Target 4 | 1603.2 |
| Weekly Target 5 | 1637.2 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1569.20 (4.82%) | 1500.00 | 1478.60 - 1574.90 | 1.1345 times | Fri 05 December 2025 | 1497.10 (-3.19%) | 1555.80 | 1450.00 - 1558.00 | 2.0946 times | Fri 28 November 2025 | 1546.50 (-5.25%) | 1635.40 | 1543.90 - 1705.20 | 1.4624 times | Fri 21 November 2025 | 1632.20 (-4.67%) | 1715.90 | 1608.10 - 1724.60 | 0.8569 times | Fri 14 November 2025 | 1712.20 (8.77%) | 1573.00 | 1562.40 - 1771.90 | 2.1323 times | Fri 07 November 2025 | 1574.10 (-4.6%) | 1641.80 | 1564.80 - 1675.50 | 0.4114 times | Fri 31 October 2025 | 1650.00 (-2.25%) | 1706.90 | 1647.70 - 1706.90 | 0.4411 times | Fri 24 October 2025 | 1688.00 (5.12%) | 1605.00 | 1605.00 - 1727.80 | 0.666 times | Fri 17 October 2025 | 1605.80 (-1.59%) | 1621.70 | 1580.40 - 1645.00 | 0.3511 times | Fri 10 October 2025 | 1631.70 (-1.82%) | 1662.00 | 1612.40 - 1689.90 | 0.4496 times | Fri 03 October 2025 | 1662.00 (5.54%) | 1620.00 | 1587.50 - 1670.00 | 0.895 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1509.6 and 1634.5
| Monthly Target 1 | 1406.47 |
| Monthly Target 2 | 1487.83 |
| Monthly Target 3 | 1531.3666666667 |
| Monthly Target 4 | 1612.73 |
| Monthly Target 5 | 1656.27 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1569.20 (1.47%) | 1555.80 | 1450.00 - 1574.90 | 0.6256 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 0.9422 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.403 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 0.9781 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 0.9802 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 0.8536 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 0.8171 times | Fri 30 May 2025 | 1843.40 (-5.12%) | 1931.00 | 1704.80 - 1941.40 | 0.6083 times | Wed 30 April 2025 | 1942.90 (-6.77%) | 2086.15 | 1674.20 - 2234.00 | 1.154 times | Fri 28 March 2025 | 2084.05 (23.64%) | 1685.00 | 1675.40 - 2105.00 | 2.6379 times | Fri 28 February 2025 | 1685.55 (-1.59%) | 1688.00 | 1665.10 - 1737.30 | 0.7218 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1557.28 |
| 12 day DMA | 1525.45 |
| 20 day DMA | 1567.31 |
| 35 day DMA | 1606.97 |
| 50 day DMA | 1615.8 |
| 100 day DMA | 1641.71 |
| 150 day DMA | 1719.27 |
| 200 day DMA | 1767.28 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1554.51 | 1547.17 | 1536.16 |
| 12 day EMA | 1551.16 | 1547.88 | 1544 |
| 20 day EMA | 1565.16 | 1564.73 | 1564.26 |
| 35 day EMA | 1583.86 | 1584.72 | 1585.63 |
| 50 day EMA | 1610.16 | 1611.83 | 1613.57 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.28 | 1542.74 | 1528.32 |
| 12 day SMA | 1525.45 | 1526.07 | 1528.1 |
| 20 day SMA | 1567.31 | 1573.35 | 1580.5 |
| 35 day SMA | 1606.97 | 1610.36 | 1613.19 |
| 50 day SMA | 1615.8 | 1617.18 | 1618.47 |
| 100 day SMA | 1641.71 | 1645.3 | 1648.65 |
| 150 day SMA | 1719.27 | 1721.3 | 1722.29 |
| 200 day SMA | 1767.28 | 1767.89 | 1768.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.