Login or Join
HomepageAbanfshore ABAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets Abanfshore
Strong Daily Stock price targets for Abanfshore ABAN are 53.65 and 59.14
| Daily Target 1 | 49.07 |
| Daily Target 2 | 52.73 |
| Daily Target 3 | 54.56 |
| Daily Target 4 | 58.22 |
| Daily Target 5 | 60.05 |
Daily price and volume Abanfshore
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 56.39 (9.99%) | 51.20 | 50.90 - 56.39 | 1.2825 times |
| Tue 17 June 2025 | 51.27 (-5.53%) | 54.25 | 51.10 - 54.62 | 0.5285 times |
| Mon 16 June 2025 | 54.27 (-0.86%) | 56.57 | 53.10 - 57.40 | 0.8843 times |
| Fri 13 June 2025 | 54.74 (1.22%) | 53.10 | 52.57 - 56.50 | 0.9326 times |
| Thu 12 June 2025 | 54.08 (-2.93%) | 56.35 | 53.69 - 56.98 | 0.9102 times |
| Wed 11 June 2025 | 55.71 (5.97%) | 53.15 | 53.00 - 57.82 | 2.6943 times |
| Tue 10 June 2025 | 52.57 (8.15%) | 48.69 | 48.62 - 53.47 | 1.9713 times |
| Mon 09 June 2025 | 48.61 (1.1%) | 48.15 | 47.40 - 49.00 | 0.3462 times |
| Fri 06 June 2025 | 48.08 (1.11%) | 48.05 | 47.85 - 49.45 | 0.2325 times |
| Thu 05 June 2025 | 47.55 (0.34%) | 47.40 | 47.30 - 48.59 | 0.2176 times |
| Wed 04 June 2025 | 47.39 (2.33%) | 46.61 | 45.80 - 47.94 | 0.2895 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN are 50.4 and 56.9
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 54.896666666667 |
| Weekly Target 4 | 58.89 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for Abanfshore
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 56.39 (3.01%) | 56.57 | 50.90 - 57.40 | 1.0659 times |
| Fri 13 June 2025 | 54.74 (13.85%) | 48.15 | 47.40 - 57.82 | 2.7108 times |
| Fri 06 June 2025 | 48.08 (2.12%) | 46.01 | 45.27 - 49.45 | 0.5262 times |
| Fri 30 May 2025 | 47.08 (20.53%) | 41.08 | 41.08 - 50.70 | 1.0169 times |
| Mon 17 February 2025 | 39.06 (-2.64%) | 40.12 | 38.11 - 40.54 | 0.2657 times |
| Fri 14 February 2025 | 40.12 (-8.46%) | 44.08 | 36.50 - 44.09 | 1.0779 times |
| Fri 07 February 2025 | 43.83 (0.8%) | 44.50 | 42.00 - 45.84 | 0.7693 times |
| Fri 31 January 2025 | 43.48 (-15.03%) | 51.70 | 41.55 - 51.70 | 1.3768 times |
| Fri 24 January 2025 | 51.17 (-9.77%) | 57.21 | 50.81 - 61.80 | 0.6156 times |
| Fri 17 January 2025 | 56.71 (-0.42%) | 57.24 | 53.26 - 57.99 | 0.575 times |
| Fri 10 January 2025 | 56.95 (-11%) | 63.51 | 56.56 - 63.86 | 0.5715 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN are 50.83 and 63.38
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 53.16 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 65.71 |
Monthly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 56.39 (19.77%) | 46.01 | 45.27 - 57.82 | 0.9124 times |
| Fri 30 May 2025 | 47.08 (20.53%) | 41.08 | 41.08 - 50.70 | 0.2156 times |
| Mon 17 February 2025 | 39.06 (-10.17%) | 44.50 | 36.50 - 45.84 | 0.448 times |
| Fri 31 January 2025 | 43.48 (-31.4%) | 63.50 | 41.55 - 67.04 | 0.7142 times |
| Tue 31 December 2024 | 63.38 (-2.15%) | 65.39 | 61.65 - 72.70 | 0.6129 times |
| Fri 29 November 2024 | 64.77 (-1.46%) | 65.73 | 58.76 - 68.80 | 0.4346 times |
| Thu 31 October 2024 | 65.73 (-12.45%) | 76.00 | 62.56 - 76.23 | 0.5752 times |
| Mon 30 September 2024 | 75.08 (-8.3%) | 81.76 | 70.06 - 85.10 | 1.038 times |
| Fri 30 August 2024 | 81.88 (-5.01%) | 65.00 | 63.90 - 91.50 | 2.9842 times |
| Wed 07 February 2024 | 86.20 (4.48%) | 84.00 | 79.60 - 93.35 | 2.0649 times |
| Wed 31 January 2024 | 82.50 (53.06%) | 65.05 | 65.05 - 89.95 | 4.1113 times |
Indicator Analysis of Abanfshore
Please login to view indicator analysis. or View indicator analysis of Abanfshore ABAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfshore ABAN
DMA (daily moving average) of Abanfshore ABAN
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 51.41 |
| 20 day DMA | 48.58 |
| 35 day DMA | 46.37 |
| 50 day DMA | 49.9 |
| 100 day DMA | 57.36 |
| 150 day DMA | 63.5 |
| 200 day DMA | 61.41 |
EMA (exponential moving average) of Abanfshore ABAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 52.77 | 53.52 |
| 12 day EMA | 51.82 | 50.99 | 50.94 |
| 20 day EMA | 50.34 | 49.7 | 49.53 |
| 35 day EMA | 50.81 | 50.48 | 50.43 |
| 50 day EMA | 51.4 | 51.2 | 51.2 |
SMA (simple moving average) of Abanfshore ABAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 54.01 | 54.27 |
| 12 day SMA | 51.41 | 50.63 | 50.28 |
| 20 day SMA | 48.58 | 47.76 | 47.12 |
| 35 day SMA | 46.37 | 46.32 | 46.45 |
| 50 day SMA | 49.9 | 50.03 | 50.29 |
| 100 day SMA | 57.36 | 57.46 | 57.63 |
| 150 day SMA | 63.5 | 63.56 | 63.66 |
| 200 day SMA | 61.41 | 61.34 | 61.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.