AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Enterprises ABANSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansEnterprises

Strong Daily Stock price targets for AbansEnterprises ABANSENT are 26.93 and 28.13

Daily Target 126.62
Daily Target 227.24
Daily Target 327.82
Daily Target 428.44
Daily Target 529.02

Daily price and volume Abans Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 27.86 (1.49%) 28.40 27.20 - 28.40 0.8688 times
Thu 03 September 2026 27.45 (-0.47%) 27.85 27.00 - 27.85 0.7367 times
Wed 02 September 2026 27.58 (-1.25%) 27.93 26.63 - 27.93 1.9946 times
Tue 01 September 2026 27.93 (1.79%) 27.29 26.81 - 28.35 1.3348 times
Mon 31 August 2026 27.44 (-1.96%) 27.15 26.81 - 27.95 0.61 times
Fri 28 August 2026 27.99 (1.74%) 28.80 27.00 - 28.80 0.379 times
Thu 27 August 2026 27.51 (-1.43%) 27.88 27.11 - 29.30 0.8973 times
Wed 26 August 2026 27.91 (1.05%) 27.26 26.52 - 28.46 0.681 times
Tue 25 August 2026 27.62 (0.25%) 27.55 26.80 - 27.90 0.2402 times
Mon 24 August 2026 27.55 (-1.54%) 27.98 27.06 - 28.64 2.2575 times
Fri 21 August 2026 27.98 (2.27%) 27.49 27.37 - 28.72 1.8766 times

Daily chart AbansEnterprises

Weekly price and charts AbansEnterprises

Strong weekly Stock price targets for AbansEnterprises ABANSENT are 27.25 and 29.02

Weekly Target 125.86
Weekly Target 226.86
Weekly Target 327.63
Weekly Target 428.63
Weekly Target 529.4

Weekly price and volumes for Abans Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 27.86 (-0.46%) 27.15 26.63 - 28.40 0.3619 times
Fri 28 August 2026 27.99 (0.04%) 27.98 26.52 - 29.30 0.2907 times
Fri 21 August 2026 27.98 (-7.9%) 31.89 27.36 - 32.79 0.6923 times
Fri 14 August 2026 30.38 (-30.32%) 47.96 26.00 - 47.96 0.6322 times
Thu 30 April 2026 43.60 (66.1%) 28.00 26.30 - 43.60 3.8894 times
Fri 24 April 2026 26.25 (0%) 27.00 22.30 - 28.00 0.1335 times
Sat 05 September 2026 (0%) - 0 times

weekly chart AbansEnterprises

Monthly price and charts AbansEnterprises

Strong monthly Stock price targets for AbansEnterprises ABANSENT are 27.25 and 29.02

Monthly Target 125.86
Monthly Target 226.86
Monthly Target 327.63
Monthly Target 428.63
Monthly Target 529.4

Monthly price and volumes Abans Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 27.86 (1.53%) 27.29 26.63 - 28.40 0.2147 times
Mon 31 August 2026 27.44 (-42.79%) 26.00 26.00 - 32.79 0.9196 times
Mon 04 May 2026 47.96 (10%) 47.96 47.96 - 47.96 0.1837 times
Thu 30 April 2026 43.60 (0%) 27.00 22.30 - 43.60 2.6819 times
Sat 05 September 2026 (0%) - 0 times

monthly chart AbansEnterprises

DMA SMA EMA moving averages of Abans Enterprises ABANSENT

DMA (daily moving average) of Abans Enterprises ABANSENT

DMA period DMA value
5 day DMA 27.65
12 day DMA 27.68
20 day DMA 29.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Enterprises ABANSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.6427.74
12 day EMA28.0828.1228.24
20 day EMA28.8128.9129.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Abans Enterprises ABANSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.6827.69
12 day SMA27.6827.7628
20 day SMA29.213030.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme