AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Enterprises ABANSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansEnterprises

Strong Daily Stock price targets for AbansEnterprises ABANSENT are 31.84 and 33.56

Daily Target 131.55
Daily Target 232.13
Daily Target 333.273333333333
Daily Target 433.85
Daily Target 534.99

Daily price and volume Abans Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 32.70 (-5%) 34.42 32.70 - 34.42 0.5092 times
Mon 19 October 2026 34.42 (-5%) 36.23 34.42 - 36.50 0.5955 times
Fri 16 October 2026 36.23 (4.95%) 32.85 32.80 - 36.24 1.7642 times
Thu 15 October 2026 34.52 (-4.98%) 34.65 34.52 - 35.99 0.4314 times
Wed 14 October 2026 36.33 (-0.44%) 36.85 35.16 - 38.30 1.8419 times
Tue 13 October 2026 36.49 (9.98%) 34.85 34.00 - 36.49 0.8884 times
Mon 12 October 2026 33.18 (9.98%) 31.50 30.80 - 33.18 1.3394 times
Fri 09 October 2026 30.17 (6.05%) 30.00 29.02 - 30.90 1.7172 times
Thu 08 October 2026 28.45 (2.86%) 27.67 26.53 - 29.87 0.798 times
Wed 07 October 2026 27.66 (0.55%) 27.51 26.75 - 27.78 0.1147 times
Tue 06 October 2026 27.51 (1.48%) 27.87 26.65 - 28.30 0.3428 times

Daily chart AbansEnterprises

Weekly price and charts AbansEnterprises

Strong weekly Stock price targets for AbansEnterprises ABANSENT are 30.8 and 34.6

Weekly Target 130.17
Weekly Target 231.43
Weekly Target 333.966666666667
Weekly Target 435.23
Weekly Target 537.77

Weekly price and volumes for Abans Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 32.70 (-9.74%) 36.23 32.70 - 36.50 0.5688 times
Fri 16 October 2026 36.23 (20.09%) 31.50 30.80 - 38.30 3.226 times
Fri 09 October 2026 30.17 (9.31%) 27.78 26.53 - 30.90 1.5932 times
Thu 01 October 2026 27.60 (1.55%) 27.30 25.95 - 27.78 0.4948 times
Fri 25 September 2026 27.18 (4.26%) 26.45 26.34 - 28.38 0.4635 times
Fri 18 September 2026 26.07 (-7.19%) 28.09 25.65 - 28.60 0.5311 times
Fri 11 September 2026 28.09 (0.83%) 27.50 27.00 - 29.00 0.5739 times
Fri 04 September 2026 27.86 (-0.46%) 27.15 26.63 - 28.40 0.6857 times
Fri 28 August 2026 27.99 (0.04%) 27.98 26.52 - 29.30 0.551 times
Fri 21 August 2026 27.98 (-7.9%) 31.89 27.36 - 32.79 1.312 times
Fri 14 August 2026 30.38 (-30.32%) 47.96 26.00 - 47.96 1.198 times

weekly chart AbansEnterprises

Monthly price and charts AbansEnterprises

Strong monthly Stock price targets for AbansEnterprises ABANSENT are 29.45 and 41.55

Monthly Target 120.3
Monthly Target 226.5
Monthly Target 332.4
Monthly Target 438.6
Monthly Target 544.5

Monthly price and volumes Abans Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 32.70 (23.58%) 26.96 26.20 - 38.30 1.4677 times
Wed 30 September 2026 26.46 (-3.57%) 27.29 25.65 - 29.00 0.6739 times
Mon 31 August 2026 27.44 (-42.79%) 26.00 26.00 - 32.79 0.6944 times
Mon 04 May 2026 47.96 (10%) 47.96 47.96 - 47.96 0.1387 times
Thu 30 April 2026 43.60 (0%) 27.00 22.30 - 43.60 2.0252 times
Wed 21 October 2026 (0%) - 0 times

monthly chart AbansEnterprises

DMA SMA EMA moving averages of Abans Enterprises ABANSENT

DMA (daily moving average) of Abans Enterprises ABANSENT

DMA period DMA value
5 day DMA 34.84
12 day DMA 32.06
20 day DMA 30.06
35 day DMA 28.97
50 day DMA 29.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Enterprises ABANSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9634.5934.68
12 day EMA32.5532.5232.17
20 day EMA31.3231.1730.83
35 day EMA30.5630.4330.2
50 day EMA30.1430.0429.86

SMA (simple moving average) of Abans Enterprises ABANSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8435.635.35
12 day SMA32.0631.6430.98
20 day SMA30.0629.7729.35
35 day SMA28.9728.8328.64
50 day SMA29.229.4229.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme