Login or Join
HomepageAbanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abanfshore
Strong Daily Stock price targets for Abanfshore ABAN_BE are 32.21 and 34.08
| Daily Target 1 | 30.73 |
| Daily Target 2 | 31.82 |
| Daily Target 3 | 32.6 |
| Daily Target 4 | 33.69 |
| Daily Target 5 | 34.47 |
Daily price and volume Abanfshore
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.91 (2.56%) | 31.51 | 31.51 - 33.38 | 1.6126 times | Mon 08 December 2025 | 32.09 (-1.14%) | 32.46 | 31.80 - 32.46 | 1.6251 times | Fri 05 December 2025 | 32.46 (-2.73%) | 33.09 | 32.12 - 33.50 | 1.3271 times | Thu 04 December 2025 | 33.37 (-1.56%) | 33.57 | 33.20 - 33.97 | 0.6679 times | Wed 03 December 2025 | 33.90 (0.89%) | 33.76 | 33.08 - 34.00 | 0.8848 times | Tue 02 December 2025 | 33.60 (-1.7%) | 34.52 | 33.50 - 34.66 | 1.0431 times | Mon 01 December 2025 | 34.18 (-1.1%) | 34.97 | 34.06 - 35.20 | 0.5739 times | Fri 28 November 2025 | 34.56 (0.09%) | 34.50 | 34.20 - 34.81 | 0.6453 times | Thu 27 November 2025 | 34.53 (-0.69%) | 34.84 | 34.10 - 35.45 | 1.0205 times | Wed 26 November 2025 | 34.77 (0.43%) | 34.55 | 34.50 - 35.64 | 0.5998 times | Tue 25 November 2025 | 34.62 (-1.14%) | 35.10 | 34.50 - 35.58 | 0.3169 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN_BE are 32.21 and 34.08
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 32.6 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Abanfshore
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.91 (1.39%) | 32.46 | 31.51 - 33.38 | 0.6801 times | Fri 05 December 2025 | 32.46 (-6.08%) | 34.97 | 32.12 - 35.20 | 0.9446 times | Fri 28 November 2025 | 34.56 (-1.79%) | 35.20 | 34.10 - 35.64 | 0.7005 times | Fri 21 November 2025 | 35.19 (-1.81%) | 35.83 | 35.00 - 36.38 | 0.9247 times | Fri 14 November 2025 | 35.84 (-3.6%) | 37.18 | 34.90 - 37.67 | 1.844 times | Fri 07 November 2025 | 37.18 (-8.29%) | 40.10 | 36.90 - 40.81 | 1.8319 times | Fri 31 October 2025 | 40.54 (-1.51%) | 41.00 | 40.02 - 42.09 | 0.6328 times | Fri 24 October 2025 | 41.16 (4.33%) | 39.14 | 39.14 - 42.77 | 0.6258 times | Fri 17 October 2025 | 39.45 (-2.52%) | 40.25 | 38.52 - 40.75 | 0.82 times | Fri 10 October 2025 | 40.47 (-2.97%) | 41.70 | 40.00 - 42.29 | 0.9956 times | Fri 03 October 2025 | 41.71 (-0.69%) | 42.00 | 41.45 - 43.30 | 0.588 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN_BE are 30.37 and 34.06
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 33.206666666667 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.91 (-4.77%) | 34.97 | 31.51 - 35.20 | 0.3804 times | Fri 28 November 2025 | 34.56 (-14.75%) | 40.10 | 34.10 - 40.81 | 1.2411 times | Fri 31 October 2025 | 40.54 (-4.32%) | 42.79 | 38.52 - 42.79 | 0.8121 times | Tue 30 September 2025 | 42.37 (2.89%) | 44.98 | 41.50 - 45.88 | 0.9238 times | Fri 23 May 2025 | 41.18 (8.17%) | 38.75 | 36.10 - 42.50 | 0.5559 times | Wed 30 April 2025 | 38.07 (3.14%) | 38.00 | 36.02 - 41.60 | 0.8692 times | Fri 28 March 2025 | 36.91 (-8.32%) | 39.70 | 36.00 - 42.38 | 2.6204 times | Fri 28 February 2025 | 40.26 (-39.07%) | 39.10 | 37.01 - 43.99 | 0.9751 times | Fri 02 August 2024 | 66.08 (-0.63%) | 66.50 | 65.61 - 69.00 | 0.1847 times | Wed 31 July 2024 | 66.50 (1.48%) | 66.00 | 60.77 - 69.02 | 1.4374 times | Fri 28 June 2024 | 65.53 (8.31%) | 62.00 | 55.15 - 74.15 | 2.4307 times |
Indicator Analysis of Abanfshore
Please login to view indicator analysis. or View indicator analysis of Abanfshore ABAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfshore ABAN_BE
DMA (daily moving average) of Abanfshore ABAN_BE
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 33.83 |
| 20 day DMA | 34.61 |
| 35 day DMA | 36.77 |
| 50 day DMA | 38 |
| 100 day DMA | 39.37 |
| 150 day DMA | 43.81 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Abanfshore ABAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 32.97 | 33.41 |
| 12 day EMA | 33.77 | 33.93 | 34.27 |
| 20 day EMA | 34.7 | 34.89 | 35.18 |
| 35 day EMA | 36.31 | 36.51 | 36.77 |
| 50 day EMA | 37.99 | 38.2 | 38.45 |
SMA (simple moving average) of Abanfshore ABAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 33.08 | 33.5 |
| 12 day SMA | 33.83 | 34.02 | 34.3 |
| 20 day SMA | 34.61 | 34.72 | 34.95 |
| 35 day SMA | 36.77 | 36.96 | 37.18 |
| 50 day SMA | 38 | 38.21 | 38.47 |
| 100 day SMA | 39.37 | 39.41 | 39.47 |
| 150 day SMA | 43.81 | 44.02 | 44.23 |
| 200 day SMA | 49.28 | 49.44 | 49.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.