Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Abanfshore

Strong Daily Stock price targets for Abanfshore ABAN_BE are 17 and 17.01

Daily Target 116.99
Daily Target 217
Daily Target 317.003333333333
Daily Target 417.01
Daily Target 517.01

Daily price and volume Abanfshore

Date Closing Open Range Volume
Mon 25 May 2026 17.00 (-4.97%) 17.01 17.00 - 17.01 0.1015 times
Mon 18 May 2026 17.89 (-4.99%) 17.89 17.89 - 17.89 0.0359 times
Thu 14 May 2026 18.83 (-4.61%) 19.19 18.76 - 19.50 1.1706 times
Wed 13 May 2026 19.74 (4.94%) 19.38 18.90 - 19.75 2.3201 times
Tue 12 May 2026 18.81 (4.97%) 18.49 18.20 - 18.81 1.131 times
Mon 11 May 2026 17.92 (4.98%) 17.92 17.50 - 17.92 1.5567 times
Fri 08 May 2026 17.07 (4.98%) 17.07 17.07 - 17.07 0.3531 times
Thu 07 May 2026 16.26 (4.97%) 14.72 14.72 - 16.26 1.1209 times
Wed 06 May 2026 15.49 (-4.97%) 15.49 15.49 - 15.50 1.6817 times
Tue 05 May 2026 16.30 (-4.96%) 16.30 16.30 - 16.30 0.5283 times
Mon 04 May 2026 17.15 (-4.99%) 17.15 17.15 - 18.90 2.3749 times

Daily chart Abanfshore

Weekly price and charts Abanfshore

Strong weekly Stock price targets for Abanfshore ABAN_BE are 17 and 17.01

Weekly Target 116.99
Weekly Target 217
Weekly Target 317.003333333333
Weekly Target 417.01
Weekly Target 517.01

Weekly price and volumes for Abanfshore

Date Closing Open Range Volume
Mon 25 May 2026 17.00 (-4.97%) 17.01 17.00 - 17.01 0.0792 times
Mon 18 May 2026 17.89 (-4.99%) 17.89 17.89 - 17.89 0.028 times
Thu 14 May 2026 18.83 (10.31%) 17.92 17.50 - 19.75 4.8194 times
Fri 08 May 2026 17.07 (-5.43%) 17.15 14.72 - 18.90 4.7263 times
Mon 27 April 2026 18.05 (-4.95%) 18.05 18.05 - 18.05 0.1589 times
Mon 20 April 2026 18.99 (-4.95%) 18.99 18.99 - 18.99 0.0614 times
Mon 13 April 2026 19.98 (-4.99%) 19.98 19.98 - 19.98 0.046 times
Mon 06 April 2026 21.03 (-4.97%) 21.03 21.03 - 21.03 0.0379 times
Mon 30 March 2026 22.13 (-4.98%) 22.13 22.13 - 22.13 0.0097 times
Mon 23 March 2026 23.29 (-4.98%) 23.29 23.29 - 23.29 0.0331 times
Mon 16 March 2026 24.51 (-5%) 24.51 24.51 - 24.51 0.0299 times

weekly chart Abanfshore

Monthly price and charts Abanfshore

Strong monthly Stock price targets for Abanfshore ABAN_BE are 13.35 and 18.38

Monthly Target 112.13
Monthly Target 214.56
Monthly Target 317.156666666667
Monthly Target 419.59
Monthly Target 522.19

Monthly price and volumes Abanfshore

Date Closing Open Range Volume
Mon 25 May 2026 17.00 (-5.82%) 17.15 14.72 - 19.75 1.687 times
Mon 27 April 2026 18.05 (-18.44%) 21.03 18.05 - 21.03 0.0532 times
Mon 30 March 2026 22.13 (13.31%) 18.92 18.58 - 25.80 0.4763 times
Fri 27 February 2026 19.53 (-8.4%) 20.78 18.90 - 21.98 0.9358 times
Fri 30 January 2026 21.32 (7.95%) 18.77 18.06 - 24.00 2.5211 times
Wed 31 December 2025 19.75 (-42.85%) 34.97 18.23 - 35.20 2.095 times
Fri 28 November 2025 34.56 (-14.75%) 40.10 34.10 - 40.81 0.784 times
Fri 31 October 2025 40.54 (-4.32%) 42.79 38.52 - 42.79 0.513 times
Tue 30 September 2025 42.37 (2.89%) 44.98 41.50 - 45.88 0.5836 times
Fri 23 May 2025 41.18 (8.17%) 38.75 36.10 - 42.50 0.3512 times
Wed 30 April 2025 38.07 (3.14%) 38.00 36.02 - 41.60 0.5491 times

monthly chart Abanfshore

DMA SMA EMA moving averages of Abanfshore ABAN_BE

DMA (daily moving average) of Abanfshore ABAN_BE

DMA period DMA value
5 day DMA 18.45
12 day DMA 17.54
20 day DMA 19.54
35 day DMA 20.01
50 day DMA 20.37
100 day DMA 23.72
150 day DMA 29.63
200 day DMA 32.01

EMA (exponential moving average) of Abanfshore ABAN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8918.3418.56
12 day EMA18.2918.5318.65
20 day EMA18.8619.0619.18
35 day EMA19.619.7519.86
50 day EMA20.3220.4620.56

SMA (simple moving average) of Abanfshore ABAN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.6418.47
12 day SMA17.5417.7117.88
20 day SMA19.5419.8620.08
35 day SMA20.0120.1220.21
50 day SMA20.3720.4720.58
100 day SMA23.7223.9124.08
150 day SMA29.6329.7929.94
200 day SMA32.0132.1332.24
Back to top | Use Dark Theme