Login or Join
HomepageAbanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abanfshore
Strong Daily Stock price targets for Abanfshore ABAN_BE are 31.62 and 32.28
| Daily Target 1 | 31.46 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 32.116666666667 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 32.78 |
Daily price and volume Abanfshore
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.09 (-1.14%) | 32.46 | 31.80 - 32.46 | 1.867 times | Fri 05 December 2025 | 32.46 (-2.73%) | 33.09 | 32.12 - 33.50 | 1.5246 times | Thu 04 December 2025 | 33.37 (-1.56%) | 33.57 | 33.20 - 33.97 | 0.7674 times | Wed 03 December 2025 | 33.90 (0.89%) | 33.76 | 33.08 - 34.00 | 1.0165 times | Tue 02 December 2025 | 33.60 (-1.7%) | 34.52 | 33.50 - 34.66 | 1.1983 times | Mon 01 December 2025 | 34.18 (-1.1%) | 34.97 | 34.06 - 35.20 | 0.6593 times | Fri 28 November 2025 | 34.56 (0.09%) | 34.50 | 34.20 - 34.81 | 0.7414 times | Thu 27 November 2025 | 34.53 (-0.69%) | 34.84 | 34.10 - 35.45 | 1.1724 times | Wed 26 November 2025 | 34.77 (0.43%) | 34.55 | 34.50 - 35.64 | 0.6891 times | Tue 25 November 2025 | 34.62 (-1.14%) | 35.10 | 34.50 - 35.58 | 0.3641 times | Mon 24 November 2025 | 35.02 (-0.48%) | 35.20 | 35.00 - 35.60 | 0.8645 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN_BE are 31.62 and 32.28
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32.116666666667 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Abanfshore
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.09 (-1.14%) | 32.46 | 31.80 - 32.46 | 0.3533 times | Fri 05 December 2025 | 32.46 (-6.08%) | 34.97 | 32.12 - 35.20 | 0.9777 times | Fri 28 November 2025 | 34.56 (-1.79%) | 35.20 | 34.10 - 35.64 | 0.7251 times | Fri 21 November 2025 | 35.19 (-1.81%) | 35.83 | 35.00 - 36.38 | 0.9571 times | Fri 14 November 2025 | 35.84 (-3.6%) | 37.18 | 34.90 - 37.67 | 1.9086 times | Fri 07 November 2025 | 37.18 (-8.29%) | 40.10 | 36.90 - 40.81 | 1.8962 times | Fri 31 October 2025 | 40.54 (-1.51%) | 41.00 | 40.02 - 42.09 | 0.6549 times | Fri 24 October 2025 | 41.16 (4.33%) | 39.14 | 39.14 - 42.77 | 0.6478 times | Fri 17 October 2025 | 39.45 (-2.52%) | 40.25 | 38.52 - 40.75 | 0.8487 times | Fri 10 October 2025 | 40.47 (-2.97%) | 41.70 | 40.00 - 42.29 | 1.0305 times | Fri 03 October 2025 | 41.71 (-0.69%) | 42.00 | 41.45 - 43.30 | 0.6087 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN_BE are 30.25 and 33.65
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 33.03 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.09 (-7.15%) | 34.97 | 31.80 - 35.20 | 0.3035 times | Fri 28 November 2025 | 34.56 (-14.75%) | 40.10 | 34.10 - 40.81 | 1.251 times | Fri 31 October 2025 | 40.54 (-4.32%) | 42.79 | 38.52 - 42.79 | 0.8185 times | Tue 30 September 2025 | 42.37 (2.89%) | 44.98 | 41.50 - 45.88 | 0.9312 times | Fri 23 May 2025 | 41.18 (8.17%) | 38.75 | 36.10 - 42.50 | 0.5603 times | Wed 30 April 2025 | 38.07 (3.14%) | 38.00 | 36.02 - 41.60 | 0.8762 times | Fri 28 March 2025 | 36.91 (-8.32%) | 39.70 | 36.00 - 42.38 | 2.6413 times | Fri 28 February 2025 | 40.26 (-39.07%) | 39.10 | 37.01 - 43.99 | 0.9829 times | Fri 02 August 2024 | 66.08 (-0.63%) | 66.50 | 65.61 - 69.00 | 0.1861 times | Wed 31 July 2024 | 66.50 (1.48%) | 66.00 | 60.77 - 69.02 | 1.4489 times | Fri 28 June 2024 | 65.53 (8.31%) | 62.00 | 55.15 - 74.15 | 2.4501 times |
Indicator Analysis of Abanfshore
Please login to view indicator analysis. or View indicator analysis of Abanfshore ABAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfshore ABAN_BE
DMA (daily moving average) of Abanfshore ABAN_BE
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 34.02 |
| 20 day DMA | 34.72 |
| 35 day DMA | 36.96 |
| 50 day DMA | 38.21 |
| 100 day DMA | 39.41 |
| 150 day DMA | 44.02 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Abanfshore ABAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.41 | 33.88 |
| 12 day EMA | 33.93 | 34.27 | 34.6 |
| 20 day EMA | 34.89 | 35.18 | 35.47 |
| 35 day EMA | 36.5 | 36.76 | 37.01 |
| 50 day EMA | 38.19 | 38.44 | 38.68 |
SMA (simple moving average) of Abanfshore ABAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 33.5 | 33.92 |
| 12 day SMA | 34.02 | 34.3 | 34.58 |
| 20 day SMA | 34.72 | 34.95 | 35.19 |
| 35 day SMA | 36.96 | 37.18 | 37.39 |
| 50 day SMA | 38.21 | 38.47 | 38.69 |
| 100 day SMA | 39.41 | 39.47 | 39.53 |
| 150 day SMA | 44.02 | 44.23 | 44.43 |
| 200 day SMA | 49.44 | 49.59 | 49.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.