Login or Join
HomepageAbanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abanfshore
Strong Daily Stock price targets for Abanfshore ABAN_BE are 23.58 and 23.58
| Daily Target 1 | 23.58 |
| Daily Target 2 | 23.58 |
| Daily Target 3 | 23.58 |
| Daily Target 4 | 23.58 |
| Daily Target 5 | 23.58 |
Daily price and volume Abanfshore
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.58 (-5%) | 23.58 | 23.58 - 23.58 | 1.2667 times | Thu 18 December 2025 | 24.82 (-4.98%) | 24.82 | 24.82 - 24.82 | 0.911 times | Wed 17 December 2025 | 26.12 (-4.98%) | 26.12 | 26.12 - 26.12 | 0.9158 times | Tue 16 December 2025 | 27.49 (-4.98%) | 29.00 | 27.49 - 29.09 | 1.3035 times | Mon 15 December 2025 | 28.93 (-4.96%) | 30.55 | 28.92 - 30.55 | 1.3006 times | Sat 13 December 2025 | 30.44 (-4.93%) | 32.18 | 30.42 - 32.59 | 1.7981 times | Thu 11 December 2025 | 32.02 (-2.26%) | 32.94 | 31.76 - 33.00 | 0.6696 times | Wed 10 December 2025 | 32.76 (-0.46%) | 32.30 | 32.30 - 33.75 | 0.2606 times | Tue 09 December 2025 | 32.91 (2.56%) | 31.51 | 31.51 - 33.38 | 0.784 times | Mon 08 December 2025 | 32.09 (-1.14%) | 32.46 | 31.80 - 32.46 | 0.7901 times | Fri 05 December 2025 | 32.46 (-2.73%) | 33.09 | 32.12 - 33.50 | 0.6452 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN_BE are 20.1 and 27.07
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 25.903333333333 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Abanfshore
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.58 (-22.54%) | 30.55 | 23.58 - 30.55 | 1.9468 times | Sat 13 December 2025 | 30.44 (-6.22%) | 32.46 | 30.42 - 33.75 | 1.4701 times | Fri 05 December 2025 | 32.46 (-6.08%) | 34.97 | 32.12 - 35.20 | 0.747 times | Fri 28 November 2025 | 34.56 (-1.79%) | 35.20 | 34.10 - 35.64 | 0.554 times | Fri 21 November 2025 | 35.19 (-1.81%) | 35.83 | 35.00 - 36.38 | 0.7313 times | Fri 14 November 2025 | 35.84 (-3.6%) | 37.18 | 34.90 - 37.67 | 1.4583 times | Fri 07 November 2025 | 37.18 (-8.29%) | 40.10 | 36.90 - 40.81 | 1.4488 times | Fri 31 October 2025 | 40.54 (-1.51%) | 41.00 | 40.02 - 42.09 | 0.5004 times | Fri 24 October 2025 | 41.16 (4.33%) | 39.14 | 39.14 - 42.77 | 0.4949 times | Fri 17 October 2025 | 39.45 (-2.52%) | 40.25 | 38.52 - 40.75 | 0.6485 times | Fri 10 October 2025 | 40.47 (-2.97%) | 41.70 | 40.00 - 42.29 | 0.7874 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN_BE are 17.77 and 29.39
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 27.453333333333 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.58 (-31.77%) | 34.97 | 23.58 - 35.20 | 1.1359 times | Fri 28 November 2025 | 34.56 (-14.75%) | 40.10 | 34.10 - 40.81 | 1.1436 times | Fri 31 October 2025 | 40.54 (-4.32%) | 42.79 | 38.52 - 42.79 | 0.7483 times | Tue 30 September 2025 | 42.37 (2.89%) | 44.98 | 41.50 - 45.88 | 0.8512 times | Fri 23 May 2025 | 41.18 (8.17%) | 38.75 | 36.10 - 42.50 | 0.5122 times | Wed 30 April 2025 | 38.07 (3.14%) | 38.00 | 36.02 - 41.60 | 0.8009 times | Fri 28 March 2025 | 36.91 (-8.32%) | 39.70 | 36.00 - 42.38 | 2.4146 times | Fri 28 February 2025 | 40.26 (-39.07%) | 39.10 | 37.01 - 43.99 | 0.8986 times | Fri 02 August 2024 | 66.08 (-0.63%) | 66.50 | 65.61 - 69.00 | 0.1702 times | Wed 31 July 2024 | 66.50 (1.48%) | 66.00 | 60.77 - 69.02 | 1.3245 times | Fri 28 June 2024 | 65.53 (8.31%) | 62.00 | 55.15 - 74.15 | 2.2398 times |
Indicator Analysis of Abanfshore
Please login to view indicator analysis. or View indicator analysis of Abanfshore ABAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfshore ABAN_BE
DMA (daily moving average) of Abanfshore ABAN_BE
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 29.75 |
| 20 day DMA | 31.61 |
| 35 day DMA | 33.83 |
| 50 day DMA | 35.87 |
| 100 day DMA | 38.57 |
| 150 day DMA | 41.74 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Abanfshore ABAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 27.31 | 28.55 |
| 12 day EMA | 28.86 | 29.82 | 30.73 |
| 20 day EMA | 30.76 | 31.52 | 32.22 |
| 35 day EMA | 33.26 | 33.83 | 34.36 |
| 50 day EMA | 35.33 | 35.81 | 36.26 |
SMA (simple moving average) of Abanfshore ABAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 27.56 | 29 |
| 12 day SMA | 29.75 | 30.61 | 31.34 |
| 20 day SMA | 31.61 | 32.19 | 32.72 |
| 35 day SMA | 33.83 | 34.3 | 34.75 |
| 50 day SMA | 35.87 | 36.2 | 36.52 |
| 100 day SMA | 38.57 | 38.71 | 38.85 |
| 150 day SMA | 41.74 | 42.03 | 42.32 |
| 200 day SMA | 47.66 | 47.89 | 48.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.