Login or Join
HomepageAbanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abanfshore
Strong Daily Stock price targets for Abanfshore ABAN_BE are 40.17 and 41.84
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 41.503333333333 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 43.17 |
Daily price and volume Abanfshore
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 41.18 (-0.84%) | 41.73 | 40.83 - 42.50 | 0.9618 times |
| Thu 22 May 2025 | 41.53 (-0.41%) | 41.85 | 41.00 - 41.90 | 0.586 times |
| Wed 21 May 2025 | 41.70 (-0.02%) | 41.92 | 41.15 - 41.92 | 0.4767 times |
| Tue 20 May 2025 | 41.71 (1.34%) | 41.90 | 41.01 - 42.30 | 1.6318 times |
| Mon 19 May 2025 | 41.16 (0.56%) | 41.00 | 40.45 - 41.50 | 0.9556 times |
| Fri 16 May 2025 | 40.93 (1.21%) | 40.50 | 40.10 - 41.60 | 1.3937 times |
| Thu 15 May 2025 | 40.44 (0.9%) | 40.69 | 39.95 - 41.01 | 1.3479 times |
| Wed 14 May 2025 | 40.08 (1.93%) | 38.68 | 38.68 - 40.50 | 1.0917 times |
| Tue 13 May 2025 | 39.32 (2.05%) | 38.53 | 37.81 - 39.78 | 0.9289 times |
| Mon 12 May 2025 | 38.53 (4.99%) | 38.25 | 37.06 - 38.53 | 0.626 times |
| Fri 09 May 2025 | 36.70 (-1.63%) | 37.10 | 36.10 - 37.20 | 1.8717 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN_BE are 40.82 and 42.87
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 41.376666666667 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Abanfshore
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 41.18 (0.61%) | 41.00 | 40.45 - 42.50 | 0.5422 times |
| Fri 16 May 2025 | 40.93 (11.53%) | 38.25 | 37.06 - 41.60 | 0.6335 times |
| Fri 09 May 2025 | 36.70 (-3.78%) | 38.55 | 36.10 - 39.00 | 0.5649 times |
| Fri 02 May 2025 | 38.14 (-3.83%) | 40.01 | 37.06 - 40.05 | 0.3548 times |
| Fri 25 April 2025 | 39.66 (-0.35%) | 39.81 | 39.05 - 41.60 | 0.5725 times |
| Thu 17 April 2025 | 39.80 (3.86%) | 38.98 | 38.32 - 40.00 | 0.2403 times |
| Fri 11 April 2025 | 38.32 (1.05%) | 37.20 | 36.02 - 39.28 | 0.4408 times |
| Fri 04 April 2025 | 37.92 (2.74%) | 38.00 | 37.00 - 40.68 | 1.3673 times |
| Fri 28 March 2025 | 36.91 (-3.91%) | 38.99 | 36.00 - 39.59 | 2.9523 times |
| Fri 21 March 2025 | 38.41 (-3.9%) | 39.40 | 37.45 - 41.10 | 2.3314 times |
| Thu 13 March 2025 | 39.97 (-2.44%) | 40.97 | 39.50 - 42.38 | 2.0553 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN_BE are 38.64 and 45.04
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 39.926666666667 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 41.18 (8.17%) | 38.75 | 36.10 - 42.50 | 0.2917 times |
| Wed 30 April 2025 | 38.07 (3.14%) | 38.00 | 36.02 - 41.60 | 0.4561 times |
| Fri 28 March 2025 | 36.91 (-8.32%) | 39.70 | 36.00 - 42.38 | 1.3751 times |
| Fri 28 February 2025 | 40.26 (-39.07%) | 39.10 | 37.01 - 43.99 | 0.5117 times |
| Fri 02 August 2024 | 66.08 (-0.63%) | 66.50 | 65.61 - 69.00 | 0.0969 times |
| Wed 31 July 2024 | 66.50 (1.48%) | 66.00 | 60.77 - 69.02 | 0.7543 times |
| Fri 28 June 2024 | 65.53 (8.31%) | 62.00 | 55.15 - 74.15 | 1.2755 times |
| Fri 31 May 2024 | 60.50 (-9.77%) | 66.75 | 59.25 - 69.80 | 1.1126 times |
| Tue 30 April 2024 | 67.05 (34.77%) | 51.40 | 50.05 - 72.80 | 1.9378 times |
| Thu 28 March 2024 | 49.75 (-27.48%) | 69.65 | 48.75 - 75.90 | 2.1883 times |
| Thu 29 February 2024 | 68.60 (9.76%) | 87.75 | 67.00 - 87.80 | 1.4749 times |
Indicator Analysis of Abanfshore
Please login to view indicator analysis. or View indicator analysis of Abanfshore ABAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfshore ABAN_BE
DMA (daily moving average) of Abanfshore ABAN_BE
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 40.05 |
| 20 day DMA | 39.45 |
| 35 day DMA | 39.26 |
| 50 day DMA | 39.27 |
| 100 day DMA | 50.23 |
| 150 day DMA | 54.38 |
| 200 day DMA | 57.12 |
EMA (exponential moving average) of Abanfshore ABAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 41.24 | 41.09 |
| 12 day EMA | 40.49 | 40.36 | 40.15 |
| 20 day EMA | 40.03 | 39.91 | 39.74 |
| 35 day EMA | 39.67 | 39.58 | 39.47 |
| 50 day EMA | 39.58 | 39.51 | 39.43 |
SMA (simple moving average) of Abanfshore ABAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.41 | 41.19 |
| 12 day SMA | 40.05 | 39.75 | 39.44 |
| 20 day SMA | 39.45 | 39.43 | 39.39 |
| 35 day SMA | 39.26 | 39.13 | 39.03 |
| 50 day SMA | 39.27 | 39.22 | 39.18 |
| 100 day SMA | 50.23 | 50.42 | 50.58 |
| 150 day SMA | 54.38 | 54.45 | 54.54 |
| 200 day SMA | 57.12 | 57.18 | 57.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.