Login or Join
HomepageAbanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abanfshore
Strong Daily Stock price targets for Abanfshore ABAN_BE are 35.71 and 37.21
| Daily Target 1 | 35.3 |
| Daily Target 2 | 36.11 |
| Daily Target 3 | 36.803333333333 |
| Daily Target 4 | 37.61 |
| Daily Target 5 | 38.3 |
Daily price and volume Abanfshore
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.91 (0.33%) | 37.17 | 36.00 - 37.50 | 0.8655 times |
| Wed 26 March 2025 | 36.79 (-3.24%) | 38.10 | 36.60 - 38.85 | 1.6549 times |
| Tue 25 March 2025 | 38.02 (-1.66%) | 38.60 | 37.90 - 39.59 | 1.0432 times |
| Mon 24 March 2025 | 38.66 (0.65%) | 38.99 | 38.50 - 39.32 | 1.6768 times |
| Fri 21 March 2025 | 38.41 (0.16%) | 38.75 | 38.25 - 39.78 | 0.862 times |
| Thu 20 March 2025 | 38.35 (-2.04%) | 39.10 | 38.00 - 41.10 | 0.9424 times |
| Wed 19 March 2025 | 39.15 (3%) | 38.40 | 38.00 - 39.50 | 0.5117 times |
| Tue 18 March 2025 | 38.01 (-0.29%) | 38.29 | 37.45 - 39.45 | 0.7393 times |
| Mon 17 March 2025 | 38.12 (-4.63%) | 39.40 | 37.97 - 40.93 | 1.0829 times |
| Thu 13 March 2025 | 39.97 (-0.03%) | 40.65 | 39.50 - 40.65 | 0.6213 times |
| Wed 12 March 2025 | 39.98 (-2.11%) | 40.84 | 39.50 - 41.12 | 0.8533 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN_BE are 34.66 and 38.25
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 37.5 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Abanfshore
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.91 (-3.91%) | 38.99 | 36.00 - 39.59 | 1.7718 times |
| Fri 21 March 2025 | 38.41 (-3.9%) | 39.40 | 37.45 - 41.10 | 1.3992 times |
| Thu 13 March 2025 | 39.97 (-2.44%) | 40.97 | 39.50 - 42.38 | 1.2335 times |
| Fri 07 March 2025 | 40.97 (1.76%) | 39.70 | 38.06 - 41.87 | 0.7999 times |
| Fri 28 February 2025 | 40.26 (3.26%) | 39.30 | 37.75 - 43.99 | 1.3968 times |
| Fri 21 February 2025 | 38.99 (-41%) | 39.10 | 37.01 - 39.80 | 0.5399 times |
| Fri 02 August 2024 | 66.08 (0.26%) | 66.52 | 62.88 - 69.00 | 1.0984 times |
| Fri 26 July 2024 | 65.91 (4.37%) | 61.86 | 60.77 - 68.34 | 0.8923 times |
| Fri 19 July 2024 | 63.15 (-6.05%) | 68.50 | 63.05 - 68.50 | 0.3809 times |
| Fri 12 July 2024 | 67.22 (1.31%) | 67.67 | 66.15 - 69.02 | 0.4873 times |
| Fri 05 July 2024 | 66.35 (1.25%) | 66.00 | 66.00 - 68.76 | 0.3627 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN_BE are 33.27 and 39.65
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 38.43 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.91 (-8.32%) | 39.70 | 36.00 - 42.38 | 1.0269 times |
| Fri 28 February 2025 | 40.26 (-39.07%) | 39.10 | 37.01 - 43.99 | 0.3821 times |
| Fri 02 August 2024 | 66.08 (-0.63%) | 66.50 | 65.61 - 69.00 | 0.0724 times |
| Wed 31 July 2024 | 66.50 (1.48%) | 66.00 | 60.77 - 69.02 | 0.5633 times |
| Fri 28 June 2024 | 65.53 (8.31%) | 62.00 | 55.15 - 74.15 | 0.9525 times |
| Fri 31 May 2024 | 60.50 (-9.77%) | 66.75 | 59.25 - 69.80 | 0.8309 times |
| Tue 30 April 2024 | 67.05 (34.77%) | 51.40 | 50.05 - 72.80 | 1.4471 times |
| Thu 28 March 2024 | 49.75 (-27.48%) | 69.65 | 48.75 - 75.90 | 1.6341 times |
| Thu 29 February 2024 | 68.60 (9.76%) | 87.75 | 67.00 - 87.80 | 1.1014 times |
| Thu 25 January 2024 | 62.50 (19.39%) | 53.35 | 52.35 - 63.00 | 1.9893 times |
| Fri 29 December 2023 | 52.35 (4.28%) | 50.75 | 50.10 - 56.50 | 1.3722 times |
Indicator Analysis of Abanfshore
Please login to view indicator analysis. or View indicator analysis of Abanfshore ABAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfshore ABAN_BE
DMA (daily moving average) of Abanfshore ABAN_BE
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 38.6 |
| 20 day DMA | 39.32 |
| 35 day DMA | 45.97 |
| 50 day DMA | 52.13 |
| 100 day DMA | 58.93 |
| 150 day DMA | 61.1 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Abanfshore ABAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.91 | 38.47 |
| 12 day EMA | 38.7 | 39.02 | 39.43 |
| 20 day EMA | 40.73 | 41.13 | 41.59 |
| 35 day EMA | 46.02 | 46.56 | 47.13 |
| 50 day EMA | 51.67 | 52.27 | 52.9 |
SMA (simple moving average) of Abanfshore ABAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 38.05 | 38.52 |
| 12 day SMA | 38.6 | 38.99 | 39.34 |
| 20 day SMA | 39.32 | 39.56 | 39.72 |
| 35 day SMA | 45.97 | 46.69 | 47.44 |
| 50 day SMA | 52.13 | 52.7 | 53.25 |
| 100 day SMA | 58.93 | 59.2 | 59.47 |
| 150 day SMA | 61.1 | 61.24 | 61.38 |
| 200 day SMA | 59.28 | 59.36 | 59.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.