Login or Join
HomepageAbanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abanfshore
Strong Daily Stock price targets for Abanfshore ABAN_BE are 29.35 and 31.52
| Daily Target 1 | 28.98 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 31.15 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 33.32 |
Daily price and volume Abanfshore
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 30.44 (-4.93%) | 32.18 | 30.42 - 32.59 | 2.7712 times | Thu 11 December 2025 | 32.02 (-2.26%) | 32.94 | 31.76 - 33.00 | 1.032 times | Wed 10 December 2025 | 32.76 (-0.46%) | 32.30 | 32.30 - 33.75 | 0.4016 times | Tue 09 December 2025 | 32.91 (2.56%) | 31.51 | 31.51 - 33.38 | 1.2083 times | Mon 08 December 2025 | 32.09 (-1.14%) | 32.46 | 31.80 - 32.46 | 1.2176 times | Fri 05 December 2025 | 32.46 (-2.73%) | 33.09 | 32.12 - 33.50 | 0.9943 times | Thu 04 December 2025 | 33.37 (-1.56%) | 33.57 | 33.20 - 33.97 | 0.5005 times | Wed 03 December 2025 | 33.90 (0.89%) | 33.76 | 33.08 - 34.00 | 0.663 times | Tue 02 December 2025 | 33.60 (-1.7%) | 34.52 | 33.50 - 34.66 | 0.7815 times | Mon 01 December 2025 | 34.18 (-1.1%) | 34.97 | 34.06 - 35.20 | 0.43 times | Fri 28 November 2025 | 34.56 (0.09%) | 34.50 | 34.20 - 34.81 | 0.4835 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN_BE are 28.77 and 32.1
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 31.536666666667 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Abanfshore
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 30.44 (-6.22%) | 32.46 | 30.42 - 33.75 | 1.6629 times | Fri 05 December 2025 | 32.46 (-6.08%) | 34.97 | 32.12 - 35.20 | 0.845 times | Fri 28 November 2025 | 34.56 (-1.79%) | 35.20 | 34.10 - 35.64 | 0.6267 times | Fri 21 November 2025 | 35.19 (-1.81%) | 35.83 | 35.00 - 36.38 | 0.8272 times | Fri 14 November 2025 | 35.84 (-3.6%) | 37.18 | 34.90 - 37.67 | 1.6495 times | Fri 07 November 2025 | 37.18 (-8.29%) | 40.10 | 36.90 - 40.81 | 1.6388 times | Fri 31 October 2025 | 40.54 (-1.51%) | 41.00 | 40.02 - 42.09 | 0.566 times | Fri 24 October 2025 | 41.16 (4.33%) | 39.14 | 39.14 - 42.77 | 0.5598 times | Fri 17 October 2025 | 39.45 (-2.52%) | 40.25 | 38.52 - 40.75 | 0.7335 times | Fri 10 October 2025 | 40.47 (-2.97%) | 41.70 | 40.00 - 42.29 | 0.8906 times | Fri 03 October 2025 | 41.71 (-0.69%) | 42.00 | 41.45 - 43.30 | 0.526 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN_BE are 28.04 and 32.82
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 32.02 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 30.44 (-11.92%) | 34.97 | 30.42 - 35.20 | 0.6387 times | Fri 28 November 2025 | 34.56 (-14.75%) | 40.10 | 34.10 - 40.81 | 1.2078 times | Fri 31 October 2025 | 40.54 (-4.32%) | 42.79 | 38.52 - 42.79 | 0.7902 times | Tue 30 September 2025 | 42.37 (2.89%) | 44.98 | 41.50 - 45.88 | 0.899 times | Fri 23 May 2025 | 41.18 (8.17%) | 38.75 | 36.10 - 42.50 | 0.541 times | Wed 30 April 2025 | 38.07 (3.14%) | 38.00 | 36.02 - 41.60 | 0.8459 times | Fri 28 March 2025 | 36.91 (-8.32%) | 39.70 | 36.00 - 42.38 | 2.55 times | Fri 28 February 2025 | 40.26 (-39.07%) | 39.10 | 37.01 - 43.99 | 0.949 times | Fri 02 August 2024 | 66.08 (-0.63%) | 66.50 | 65.61 - 69.00 | 0.1797 times | Wed 31 July 2024 | 66.50 (1.48%) | 66.00 | 60.77 - 69.02 | 1.3988 times | Fri 28 June 2024 | 65.53 (8.31%) | 62.00 | 55.15 - 74.15 | 2.3654 times |
Indicator Analysis of Abanfshore
Please login to view indicator analysis. or View indicator analysis of Abanfshore ABAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfshore ABAN_BE
DMA (daily moving average) of Abanfshore ABAN_BE
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 33.07 |
| 20 day DMA | 33.97 |
| 35 day DMA | 35.92 |
| 50 day DMA | 37.37 |
| 100 day DMA | 39.17 |
| 150 day DMA | 43.12 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Abanfshore ABAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 32.6 | 32.89 |
| 12 day EMA | 32.92 | 33.37 | 33.61 |
| 20 day EMA | 33.91 | 34.27 | 34.51 |
| 35 day EMA | 35.62 | 35.92 | 36.15 |
| 50 day EMA | 37.29 | 37.57 | 37.8 |
SMA (simple moving average) of Abanfshore ABAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.45 | 32.72 |
| 12 day SMA | 33.07 | 33.43 | 33.65 |
| 20 day SMA | 33.97 | 34.24 | 34.45 |
| 35 day SMA | 35.92 | 36.24 | 36.53 |
| 50 day SMA | 37.37 | 37.61 | 37.82 |
| 100 day SMA | 39.17 | 39.26 | 39.33 |
| 150 day SMA | 43.12 | 43.37 | 43.59 |
| 200 day SMA | 48.77 | 48.96 | 49.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.