Login or Join
HomepageAbanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abanfshore
Strong Daily Stock price targets for Abanfshore ABAN_BE are 21.24 and 21.24
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.24 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.24 |
Daily price and volume Abanfshore
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.24 (-4.97%) | 21.24 | 21.24 - 21.24 | 0.6774 times | Wed 24 December 2025 | 22.35 (-4.97%) | 22.35 | 22.35 - 22.35 | 1.8676 times | Tue 23 December 2025 | 23.52 (-4.97%) | 24.00 | 23.52 - 24.30 | 0.9653 times | Mon 22 December 2025 | 24.75 (4.96%) | 22.41 | 22.41 - 24.75 | 1.9435 times | Fri 19 December 2025 | 23.58 (-5%) | 23.58 | 23.58 - 23.58 | 0.7682 times | Thu 18 December 2025 | 24.82 (-4.98%) | 24.82 | 24.82 - 24.82 | 0.5525 times | Wed 17 December 2025 | 26.12 (-4.98%) | 26.12 | 26.12 - 26.12 | 0.5554 times | Tue 16 December 2025 | 27.49 (-4.98%) | 29.00 | 27.49 - 29.09 | 0.7906 times | Mon 15 December 2025 | 28.93 (-4.96%) | 30.55 | 28.92 - 30.55 | 0.7888 times | Sat 13 December 2025 | 30.44 (-4.93%) | 32.18 | 30.42 - 32.59 | 1.0906 times | Thu 11 December 2025 | 32.02 (-2.26%) | 32.94 | 31.76 - 33.00 | 0.4061 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN_BE are 19.49 and 23
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 22.41 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Abanfshore
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.24 (-9.92%) | 22.41 | 21.24 - 24.75 | 2.473 times | Fri 19 December 2025 | 23.58 (-22.54%) | 30.55 | 23.58 - 30.55 | 1.5669 times | Sat 13 December 2025 | 30.44 (-6.22%) | 32.46 | 30.42 - 33.75 | 1.1832 times | Fri 05 December 2025 | 32.46 (-6.08%) | 34.97 | 32.12 - 35.20 | 0.6013 times | Fri 28 November 2025 | 34.56 (-1.79%) | 35.20 | 34.10 - 35.64 | 0.4459 times | Fri 21 November 2025 | 35.19 (-1.81%) | 35.83 | 35.00 - 36.38 | 0.5886 times | Fri 14 November 2025 | 35.84 (-3.6%) | 37.18 | 34.90 - 37.67 | 1.1738 times | Fri 07 November 2025 | 37.18 (-8.29%) | 40.10 | 36.90 - 40.81 | 1.1661 times | Fri 31 October 2025 | 40.54 (-1.51%) | 41.00 | 40.02 - 42.09 | 0.4028 times | Fri 24 October 2025 | 41.16 (4.33%) | 39.14 | 39.14 - 42.77 | 0.3984 times | Fri 17 October 2025 | 39.45 (-2.52%) | 40.25 | 38.52 - 40.75 | 0.5219 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN_BE are 14.26 and 28.22
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 25.893333333333 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.24 (-38.54%) | 34.97 | 21.24 - 35.20 | 1.8214 times | Fri 28 November 2025 | 34.56 (-14.75%) | 40.10 | 34.10 - 40.81 | 1.0552 times | Fri 31 October 2025 | 40.54 (-4.32%) | 42.79 | 38.52 - 42.79 | 0.6904 times | Tue 30 September 2025 | 42.37 (2.89%) | 44.98 | 41.50 - 45.88 | 0.7854 times | Fri 23 May 2025 | 41.18 (8.17%) | 38.75 | 36.10 - 42.50 | 0.4726 times | Wed 30 April 2025 | 38.07 (3.14%) | 38.00 | 36.02 - 41.60 | 0.739 times | Fri 28 March 2025 | 36.91 (-8.32%) | 39.70 | 36.00 - 42.38 | 2.2278 times | Fri 28 February 2025 | 40.26 (-39.07%) | 39.10 | 37.01 - 43.99 | 0.8291 times | Fri 02 August 2024 | 66.08 (-0.63%) | 66.50 | 65.61 - 69.00 | 0.157 times | Wed 31 July 2024 | 66.50 (1.48%) | 66.00 | 60.77 - 69.02 | 1.2221 times | Fri 28 June 2024 | 65.53 (8.31%) | 62.00 | 55.15 - 74.15 | 2.0666 times |
Indicator Analysis of Abanfshore
Please login to view indicator analysis. or View indicator analysis of Abanfshore ABAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfshore ABAN_BE
DMA (daily moving average) of Abanfshore ABAN_BE
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 26.5 |
| 20 day DMA | 29.25 |
| 35 day DMA | 31.98 |
| 50 day DMA | 34.48 |
| 100 day DMA | 37.92 |
| 150 day DMA | 40.55 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Abanfshore ABAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 24.07 | 24.93 |
| 12 day EMA | 25.88 | 26.72 | 27.51 |
| 20 day EMA | 28.14 | 28.87 | 29.56 |
| 35 day EMA | 31.17 | 31.75 | 32.3 |
| 50 day EMA | 33.82 | 34.33 | 34.82 |
SMA (simple moving average) of Abanfshore ABAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.8 | 24.56 |
| 12 day SMA | 26.5 | 27.47 | 28.29 |
| 20 day SMA | 29.25 | 29.92 | 30.54 |
| 35 day SMA | 31.98 | 32.46 | 32.92 |
| 50 day SMA | 34.48 | 34.86 | 35.22 |
| 100 day SMA | 37.92 | 38.1 | 38.27 |
| 150 day SMA | 40.55 | 40.85 | 41.15 |
| 200 day SMA | 46.77 | 47 | 47.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.