Login or Join
HomepageAbanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abanfshore
Strong Daily Stock price targets for Abanfshore ABAN_BE are 64.3 and 66.7
| Daily Target 1 | 63.6 |
| Daily Target 2 | 65 |
| Daily Target 3 | 66 |
| Daily Target 4 | 67.4 |
| Daily Target 5 | 68.4 |
Daily price and volume Abanfshore
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 66.40 (-0.97%) | 66.75 | 64.60 - 67.00 | 1.5946 times | Tue 30 April 2024 | 67.05 (-2.61%) | 69.00 | 66.50 - 69.00 | 0.5764 times | Mon 29 April 2024 | 68.85 (-1.92%) | 71.40 | 68.10 - 71.65 | 0.4628 times | Fri 26 April 2024 | 70.20 (-1.06%) | 71.95 | 70.10 - 71.95 | 0.6045 times | Thu 25 April 2024 | 70.95 (-0.07%) | 71.00 | 69.10 - 72.50 | 1.0287 times | Wed 24 April 2024 | 71.00 (-0.35%) | 72.25 | 70.80 - 72.25 | 0.6156 times | Tue 23 April 2024 | 71.25 (1.86%) | 70.20 | 70.00 - 72.80 | 1.3375 times | Mon 22 April 2024 | 69.95 (2.12%) | 69.00 | 67.90 - 71.00 | 1.125 times | Fri 19 April 2024 | 68.50 (4.9%) | 67.00 | 66.00 - 68.55 | 1.6005 times | Thu 18 April 2024 | 65.30 (1.87%) | 64.35 | 62.75 - 67.20 | 1.0544 times | Tue 16 April 2024 | 64.10 (0.63%) | 64.45 | 62.55 - 65.60 | 0.6905 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN_BE are 61.98 and 69.03
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 67.55 |
| Weekly Target 4 | 70.5 |
| Weekly Target 5 | 74.6 |
Weekly price and volumes for Abanfshore
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 66.40 (-5.41%) | 71.40 | 64.60 - 71.65 | 0.6464 times | Fri 26 April 2024 | 70.20 (2.48%) | 69.00 | 67.90 - 72.80 | 1.1563 times | Fri 19 April 2024 | 68.50 (8.21%) | 64.65 | 61.00 - 68.55 | 1.1207 times | Fri 12 April 2024 | 63.30 (-0.08%) | 66.25 | 60.70 - 69.75 | 1.0399 times | Fri 05 April 2024 | 63.35 (27.34%) | 51.40 | 50.05 - 63.35 | 0.6259 times | Thu 28 March 2024 | 49.75 (-5.51%) | 52.90 | 48.75 - 53.50 | 1.3763 times | Fri 22 March 2024 | 52.65 (-1.59%) | 53.50 | 52.00 - 56.15 | 1.0698 times | Fri 15 March 2024 | 53.50 (-21.44%) | 68.20 | 53.50 - 68.30 | 1.2562 times | Thu 07 March 2024 | 68.10 (-5.81%) | 72.05 | 65.40 - 75.90 | 0.861 times | Sat 02 March 2024 | 72.30 (-3.92%) | 76.40 | 67.00 - 76.45 | 0.8476 times | Fri 23 February 2024 | 75.25 (-5.94%) | 80.00 | 74.75 - 82.10 | 0.6993 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN_BE are 64.3 and 66.7
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 66 |
| Monthly Target 4 | 67.4 |
| Monthly Target 5 | 68.4 |
Monthly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 66.40 (-0.97%) | 66.75 | 64.60 - 67.00 | 0.134 times | Tue 30 April 2024 | 67.05 (34.77%) | 51.40 | 50.05 - 72.80 | 1.4378 times | Thu 28 March 2024 | 49.75 (-27.48%) | 69.65 | 48.75 - 75.90 | 1.6237 times | Thu 29 February 2024 | 68.60 (9.76%) | 87.75 | 67.00 - 87.80 | 1.0943 times | Thu 25 January 2024 | 62.50 (19.39%) | 53.35 | 52.35 - 63.00 | 1.9765 times | Fri 29 December 2023 | 52.35 (4.28%) | 50.75 | 50.10 - 56.50 | 1.3634 times | Thu 30 November 2023 | 50.20 (-1.95%) | 51.20 | 49.00 - 54.45 | 1.1201 times | Tue 31 October 2023 | 51.20 (-0.87%) | 53.95 | 49.70 - 56.00 | 0.5483 times | Mon 03 January 2022 | 51.65 (4.98%) | 49.85 | 49.50 - 51.65 | 0.0452 times | Fri 31 December 2021 | 49.20 (6.26%) | 45.15 | 44.35 - 53.50 | 0.6567 times | Tue 30 November 2021 | 46.30 (-17.62%) | 56.35 | 46.05 - 58.40 | 0.7103 times |
Indicator Analysis of Abanfshore
Please login to view indicator analysis. or View indicator analysis of Abanfshore ABAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfshore ABAN_BE
DMA (daily moving average) of Abanfshore ABAN_BE
| DMA period | DMA value |
| 5 day DMA | 68.69 |
| 12 day DMA | 68.1 |
| 20 day DMA | 65.43 |
| 35 day DMA | 61.22 |
| 50 day DMA | 64.9 |
| 100 day DMA | 61.31 |
| 150 day DMA | 57.38 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Abanfshore ABAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.96 | 68.74 | 69.58 |
| 12 day EMA | 67.29 | 67.45 | 67.52 |
| 20 day EMA | 65.95 | 65.9 | 65.78 |
| 35 day EMA | 66.51 | 66.52 | 66.49 |
| 50 day EMA | 66.36 | 66.36 | 66.33 |
SMA (simple moving average) of Abanfshore ABAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.69 | 69.61 | 70.45 |
| 12 day SMA | 68.1 | 67.85 | 67.39 |
| 20 day SMA | 65.43 | 64.72 | 63.85 |
| 35 day SMA | 61.22 | 61.23 | 61.28 |
| 50 day SMA | 64.9 | 65.16 | 65.4 |
| 100 day SMA | 61.31 | 61.16 | 61 |
| 150 day SMA | 57.38 | 57.28 | 57.19 |
| 200 day SMA | 55.02 | 54.83 | 54.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.