Login or Join
HomepageAbanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abanfshore
Strong Daily Stock price targets for Abanfshore ABAN_BE are 20.64 and 21.33
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 21.186666666667 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.88 |
Daily price and volume Abanfshore
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 21.05 (1.15%) | 21.60 | 20.91 - 21.60 | 0.6876 times | Fri 13 February 2026 | 20.81 (-1.42%) | 21.69 | 20.60 - 21.69 | 0.6196 times | Thu 12 February 2026 | 21.11 (-1.72%) | 21.95 | 21.01 - 21.95 | 0.5019 times | Wed 11 February 2026 | 21.48 (0.99%) | 21.22 | 20.60 - 21.50 | 1.1957 times | Tue 10 February 2026 | 21.27 (1.58%) | 21.48 | 21.00 - 21.48 | 0.9009 times | Mon 09 February 2026 | 20.94 (-1.46%) | 21.49 | 20.70 - 21.49 | 1.2055 times | Fri 06 February 2026 | 21.25 (3.01%) | 20.81 | 20.63 - 21.50 | 0.8077 times | Thu 05 February 2026 | 20.63 (-2.78%) | 21.63 | 20.52 - 21.63 | 1.0358 times | Wed 04 February 2026 | 21.22 (3.51%) | 20.46 | 20.40 - 21.30 | 1.1611 times | Tue 03 February 2026 | 20.50 (-2.94%) | 21.55 | 20.17 - 21.90 | 1.8841 times | Mon 02 February 2026 | 21.12 (-1.95%) | 21.35 | 21.03 - 21.75 | 0.3969 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN_BE are 20.64 and 21.33
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.186666666667 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Abanfshore
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 21.05 (1.15%) | 21.60 | 20.91 - 21.60 | 0.0794 times | Fri 13 February 2026 | 20.81 (-2.07%) | 21.49 | 20.60 - 21.95 | 0.5111 times | Fri 06 February 2026 | 21.25 (-0.33%) | 20.78 | 20.17 - 21.98 | 0.7076 times | Fri 30 January 2026 | 21.32 (-3.96%) | 21.70 | 20.56 - 22.90 | 0.616 times | Fri 23 January 2026 | 22.20 (9.85%) | 20.40 | 20.10 - 24.00 | 1.5471 times | Fri 16 January 2026 | 20.21 (8.36%) | 18.66 | 18.06 - 20.21 | 0.7353 times | Fri 09 January 2026 | 18.65 (-6.09%) | 19.99 | 18.15 - 20.70 | 1.4214 times | Fri 02 January 2026 | 19.86 (-6.5%) | 20.18 | 18.23 - 20.18 | 2.4379 times | Fri 26 December 2025 | 21.24 (-9.92%) | 22.41 | 21.24 - 24.75 | 1.1901 times | Fri 19 December 2025 | 23.58 (-22.54%) | 30.55 | 23.58 - 30.55 | 0.754 times | Fri 12 December 2025 | 30.44 (-6.22%) | 32.46 | 30.42 - 33.75 | 0.5694 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN_BE are 20.61 and 22.42
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 21.066666666667 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 21.05 (-1.27%) | 20.78 | 20.17 - 21.98 | 0.6088 times | Fri 30 January 2026 | 21.32 (7.95%) | 18.77 | 18.06 - 24.00 | 2.4489 times | Wed 31 December 2025 | 19.75 (-42.85%) | 34.97 | 18.23 - 35.20 | 2.035 times | Fri 28 November 2025 | 34.56 (-14.75%) | 40.10 | 34.10 - 40.81 | 0.7616 times | Fri 31 October 2025 | 40.54 (-4.32%) | 42.79 | 38.52 - 42.79 | 0.4983 times | Tue 30 September 2025 | 42.37 (2.89%) | 44.98 | 41.50 - 45.88 | 0.5668 times | Fri 23 May 2025 | 41.18 (8.17%) | 38.75 | 36.10 - 42.50 | 0.3411 times | Wed 30 April 2025 | 38.07 (3.14%) | 38.00 | 36.02 - 41.60 | 0.5333 times | Fri 28 March 2025 | 36.91 (-8.32%) | 39.70 | 36.00 - 42.38 | 1.6079 times | Fri 28 February 2025 | 40.26 (-39.07%) | 39.10 | 37.01 - 43.99 | 0.5984 times | Fri 02 August 2024 | 66.08 (-0.63%) | 66.50 | 65.61 - 69.00 | 0.1133 times |
Indicator Analysis of Abanfshore
Please login to view indicator analysis. or View indicator analysis of Abanfshore ABAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfshore ABAN_BE
DMA (daily moving average) of Abanfshore ABAN_BE
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.46 |
| 35 day DMA | 20.52 |
| 50 day DMA | 22.67 |
| 100 day DMA | 30.68 |
| 150 day DMA | 33.91 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Abanfshore ABAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.06 | 21.19 |
| 12 day EMA | 21.11 | 21.12 | 21.18 |
| 20 day EMA | 21.28 | 21.3 | 21.35 |
| 35 day EMA | 22.48 | 22.56 | 22.66 |
| 50 day EMA | 23.44 | 23.54 | 23.65 |
SMA (simple moving average) of Abanfshore ABAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.12 | 21.21 |
| 12 day SMA | 21.08 | 21.1 | 21.15 |
| 20 day SMA | 21.46 | 21.47 | 21.44 |
| 35 day SMA | 20.52 | 20.53 | 20.57 |
| 50 day SMA | 22.67 | 22.92 | 23.18 |
| 100 day SMA | 30.68 | 30.91 | 31.15 |
| 150 day SMA | 33.91 | 34.03 | 34.14 |
| 200 day SMA | 38.99 | 39.21 | 39.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.