AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong Daily Stock price targets for AbbIndia ABB are 7512.25 and 7652.75

Daily Target 1	7412
Daily Target 2	7472
Daily Target 3	7552.5
Daily Target 4	7612.5
Daily Target 5	7693

Daily price and volume Abb India

Date	Closing	Open	Range	Volume
Tue 21 July 2026	7532.00 (0.2%)	7525.50	7492.50 - 7633.00	0.4811 times
Mon 20 July 2026	7517.00 (0.15%)	7495.50	7416.50 - 7574.00	0.5169 times
Fri 17 July 2026	7506.00 (-2.11%)	7667.50	7485.00 - 7706.50	0.6936 times
Thu 16 July 2026	7667.50 (6.43%)	7210.50	7191.00 - 7924.50	4.8812 times
Wed 15 July 2026	7204.50 (4.53%)	6940.00	6926.50 - 7270.00	1.4463 times
Tue 14 July 2026	6892.00 (1.25%)	6778.50	6744.00 - 6920.00	0.3553 times
Mon 13 July 2026	6807.00 (-0.42%)	6800.00	6715.50 - 6872.00	0.5641 times
Fri 10 July 2026	6836.00 (0.23%)	6835.00	6812.00 - 6911.00	0.2088 times
Thu 09 July 2026	6820.00 (0.72%)	6780.00	6780.00 - 6861.50	0.2255 times
Wed 08 July 2026	6771.50 (-2.96%)	6908.50	6725.00 - 6943.50	0.6272 times
Tue 07 July 2026	6978.00 (-1.34%)	7107.00	6868.00 - 7107.00	0.4346 times

Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 7474.25 and 7690.75

Weekly Target 1	7310.67
Weekly Target 2	7421.33
Weekly Target 3	7527.1666666667
Weekly Target 4	7637.83
Weekly Target 5	7743.67

Weekly price and volumes for Abb India

Date	Closing	Open	Range	Volume
Tue 21 July 2026	7532.00 (0.35%)	7495.50	7416.50 - 7633.00	0.2998 times
Fri 17 July 2026	7506.00 (9.8%)	6800.00	6715.50 - 7924.50	2.3853 times
Fri 10 July 2026	6836.00 (-1.65%)	6985.50	6725.00 - 7107.00	0.5849 times
Fri 03 July 2026	6950.50 (-0.61%)	7000.00	6752.00 - 7268.00	1.1603 times
Thu 25 June 2026	6993.00 (-3.52%)	7250.00	6935.00 - 7290.50	0.4826 times
Fri 19 June 2026	7248.00 (7.05%)	6880.00	6821.00 - 7304.00	0.7817 times
Fri 12 June 2026	6770.50 (-5.54%)	7105.50	6653.00 - 7129.50	0.8025 times
Fri 05 June 2026	7167.50 (-1.18%)	7253.00	6957.00 - 7327.00	1.0362 times
Fri 29 May 2026	7253.00 (8.42%)	6734.00	6712.50 - 7340.00	1.2542 times
Fri 22 May 2026	6689.50 (4.83%)	6310.00	6225.00 - 6741.00	1.2127 times
Fri 15 May 2026	6381.00 (-9.01%)	6662.00	6171.50 - 6687.00	2.4683 times

weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 7123.75 and 8332.75

Monthly Target 1	6181.67
Monthly Target 2	6856.83
Monthly Target 3	7390.6666666667
Monthly Target 4	8065.83
Monthly Target 5	8599.67

Monthly price and volumes Abb India

Date	Closing	Open	Range	Volume
Tue 21 July 2026	7532.00 (7.13%)	7046.00	6715.50 - 7924.50	0.9246 times
Tue 30 June 2026	7031.00 (-3.06%)	7253.00	6653.00 - 7327.00	0.9577 times
Fri 29 May 2026	7253.00 (0.32%)	7269.00	6171.50 - 7389.00	1.4865 times
Thu 30 April 2026	7230.00 (21.69%)	6180.00	5916.50 - 7822.50	1.3637 times
Mon 30 March 2026	5941.50 (-2.17%)	5840.00	5793.50 - 6554.00	1.0203 times
Fri 27 February 2026	6073.00 (8.86%)	5531.00	5255.50 - 6246.00	1.4688 times
Fri 30 January 2026	5578.50 (7.9%)	5183.00	4637.50 - 5605.50	0.9984 times
Wed 31 December 2025	5170.00 (-0.1%)	5218.00	4981.00 - 5299.00	0.4078 times
Fri 28 November 2025	5175.00 (-0.86%)	5215.00	4896.00 - 5280.50	0.7006 times
Fri 31 October 2025	5220.00 (0.71%)	5185.00	5075.00 - 5343.00	0.6716 times
Tue 30 September 2025	5183.30 (3.69%)	5042.00	5017.60 - 5471.30	0.7244 times

monthly chart AbbIndia

Indicator Analysis of AbbIndia

Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period	DMA value
5 day DMA	7485.4
12 day DMA	7133.71
20 day DMA	7081.55
35 day DMA	7066.24
50 day DMA	6936.86
100 day DMA	6744.95
150 day DMA	6261.62
200 day DMA	5983.34

EMA (exponential moving average) of Abb India ABB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7428.51	7376.78	7306.68
12 day EMA	7243.99	7191.64	7132.5
20 day EMA	7154.2	7114.45	7072.09
35 day EMA	7055.61	7027.56	6998.75
50 day EMA	7012.75	6991.56	6970.12

SMA (simple moving average) of Abb India ABB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7485.4	7357.4	7215.4
12 day SMA	7133.71	7085.25	7030.58
20 day SMA	7081.55	7067.85	7054.4
35 day SMA	7066.24	7051.83	7044.29
50 day SMA	6936.86	6926.47	6919.89
100 day SMA	6744.95	6726.82	6710.47
150 day SMA	6261.62	6245.52	6229.12
200 day SMA	5983.34	5971.68	5960.28

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	7561.50	7579.50	7520.00 to 7657.50	0.98 times
20 Mon	7551.50	7530.00	7447.00 to 7600.00	0.99 times
17 Fri	7540.00	7689.50	7519.50 to 7734.00	0.99 times
16 Thu	7701.00	7240.00	7206.00 to 7951.00	1.01 times
15 Wed	7228.50	6920.00	6920.00 to 7278.00	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	7514.00	7510.00	7479.50 to 7600.00	1.23 times
20 Mon	7514.00	7455.00	7400.00 to 7549.00	1.03 times
17 Fri	7493.50	7652.00	7474.00 to 7679.00	1 times
16 Thu	7652.00	7204.50	7160.00 to 7891.50	0.97 times
15 Wed	7174.50	6877.00	6866.50 to 7228.00	0.77 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	7493.50	7539.00	7462.50 to 7566.00	1.25 times
20 Mon	7478.50	7404.50	7375.00 to 7531.00	1.15 times
17 Fri	7462.50	7585.00	7452.00 to 7673.00	1.07 times
16 Thu	7612.50	7230.00	7145.00 to 7854.50	0.89 times
15 Wed	7145.00	6824.00	6824.00 to 7177.00	0.63 times

Option chain for Abb India ABB 28 Tue July 2026 expiry

AbbIndia ABB Option strike: 8600.00

Date	CE	PE	PCR
21 Tue July 2026	5.10	909.35	0
20 Mon July 2026	7.25	909.35	0
17 Fri July 2026	9.95	909.35	0
16 Thu July 2026	20.05	909.35	0

AbbIndia ABB Option strike: 8500.00

Date	CE	PE	PCR
21 Tue July 2026	6.35	944.15	0
20 Mon July 2026	8.95	944.15	0
17 Fri July 2026	11.55	944.15	0

AbbIndia ABB Option strike: 8300.00

Date	CE	PE	PCR
21 Tue July 2026	10.25	739.10	0.01
20 Mon July 2026	15.00	739.10	0.01
17 Fri July 2026	19.10	739.10	0.01
16 Thu July 2026	42.10	612.80	0.01
15 Wed July 2026	10.70	1297.55	0.06

AbbIndia ABB Option strike: 8200.00

Date	CE	PE	PCR
21 Tue July 2026	13.65	640.30	0.02
20 Mon July 2026	19.55	660.70	0
17 Fri July 2026	25.20	660.70	0

AbbIndia ABB Option strike: 8100.00

Date	CE	PE	PCR
21 Tue July 2026	18.60	552.15	0.09
20 Mon July 2026	26.70	620.35	0.09
17 Fri July 2026	33.00	583.20	0.09
16 Thu July 2026	71.20	472.35	0.1
15 Wed July 2026	19.10	1250.00	0.01

AbbIndia ABB Option strike: 8000.00

Date	CE	PE	PCR
21 Tue July 2026	26.45	482.50	0.12
20 Mon July 2026	36.85	476.80	0.12
17 Fri July 2026	43.20	506.90	0.14
16 Thu July 2026	93.45	392.65	0.14
15 Wed July 2026	24.80	785.00	0.01

AbbIndia ABB Option strike: 7900.00

Date	CE	PE	PCR
21 Tue July 2026	38.30	372.20	0.2
20 Mon July 2026	50.50	427.70	0.25
17 Fri July 2026	56.85	406.10	0.26
16 Thu July 2026	120.35	316.60	0.34

AbbIndia ABB Option strike: 7800.00

Date	CE	PE	PCR
21 Tue July 2026	55.85	289.85	0.27
20 Mon July 2026	70.95	325.55	0.28
17 Fri July 2026	77.30	326.85	0.27
16 Thu July 2026	155.30	255.45	0.36
15 Wed July 2026	42.95	580.00	0.32

AbbIndia ABB Option strike: 7700.00

Date	CE	PE	PCR
21 Tue July 2026	81.70	216.55	0.74
20 Mon July 2026	98.60	245.80	0.72
17 Fri July 2026	103.35	261.15	0.91
16 Thu July 2026	199.25	198.90	1.33

AbbIndia ABB Option strike: 7600.00

Date	CE	PE	PCR
21 Tue July 2026	119.05	156.80	0.46
20 Mon July 2026	137.85	183.40	0.59
17 Fri July 2026	139.30	194.90	0.73
16 Thu July 2026	251.65	151.75	1.36
15 Wed July 2026	75.25	655.00	0

AbbIndia ABB Option strike: 7500.00

Date	CE	PE	PCR
21 Tue July 2026	168.95	106.80	0.96
20 Mon July 2026	185.25	132.90	1.16
17 Fri July 2026	188.25	144.55	1.28
16 Thu July 2026	314.25	114.35	1.35
15 Wed July 2026	99.70	375.90	0.06

AbbIndia ABB Option strike: 7400.00

Date	CE	PE	PCR
21 Tue July 2026	235.55	69.95	2.64
20 Mon July 2026	245.20	93.80	1.95
17 Fri July 2026	253.80	102.15	1.69
16 Thu July 2026	387.40	84.95	1.61
15 Wed July 2026	128.45	300.55	0.07

AbbIndia ABB Option strike: 7300.00

Date	CE	PE	PCR
21 Tue July 2026	313.05	46.00	1.65
20 Mon July 2026	310.05	64.20	2.11
17 Fri July 2026	320.00	72.45	1.7
16 Thu July 2026	465.30	63.95	1.98
15 Wed July 2026	170.90	240.70	0.16

AbbIndia ABB Option strike: 7250.00

Date	CE	PE	PCR
21 Tue July 2026	348.40	37.90	2.11
20 Mon July 2026	349.15	53.50	2
17 Fri July 2026	357.00	61.15	1.9
16 Thu July 2026	506.25	56.40	2.21
15 Wed July 2026	190.25	214.85	0.46

AbbIndia ABB Option strike: 7200.00

Date	CE	PE	PCR
21 Tue July 2026	394.95	31.50	3.04
20 Mon July 2026	400.35	44.95	2.87
17 Fri July 2026	388.35	52.35	3.53
16 Thu July 2026	551.15	49.30	3.69
15 Wed July 2026	217.35	187.15	0.69

AbbIndia ABB Option strike: 7100.00

Date	CE	PE	PCR
21 Tue July 2026	483.45	22.05	1.83
20 Mon July 2026	479.95	31.90	1.82
17 Fri July 2026	496.75	37.65	1.72
16 Thu July 2026	640.10	37.95	1.95
15 Wed July 2026	271.20	144.70	1.3

AbbIndia ABB Option strike: 7050.00

Date	CE	PE	PCR
21 Tue July 2026	525.60	18.85	0.7
20 Mon July 2026	473.60	27.65	0.73
17 Fri July 2026	540.00	32.70	0.57
16 Thu July 2026	681.80	33.20	0.82
15 Wed July 2026	305.85	125.45	0.62

AbbIndia ABB Option strike: 7000.00

Date	CE	PE	PCR
21 Tue July 2026	587.60	16.35	2.22
20 Mon July 2026	600.45	23.65	2.42
17 Fri July 2026	560.50	28.80	2.62
16 Thu July 2026	722.05	29.75	2.76
15 Wed July 2026	335.65	107.30	1.1

AbbIndia ABB Option strike: 6950.00

Date	CE	PE	PCR
21 Tue July 2026	640.00	13.80	0.85
20 Mon July 2026	545.00	19.80	0.84
17 Fri July 2026	609.00	25.10	0.84
16 Thu July 2026	778.50	26.00	0.8
15 Wed July 2026	373.05	92.10	0.54

AbbIndia ABB Option strike: 6900.00

Date	CE	PE	PCR
21 Tue July 2026	677.00	12.30	1.52
20 Mon July 2026	587.05	17.65	1.89
17 Fri July 2026	688.50	22.35	1.51
16 Thu July 2026	816.00	24.00	1.66
15 Wed July 2026	406.15	78.25	1.07

AbbIndia ABB Option strike: 6850.00

Date	CE	PE	PCR
21 Tue July 2026	725.00	10.55	1.22
20 Mon July 2026	725.00	15.60	1.2
17 Fri July 2026	725.00	19.90	1.23
16 Thu July 2026	887.50	22.55	1.26
15 Wed July 2026	446.05	66.00	1.23

AbbIndia ABB Option strike: 6800.00

Date	CE	PE	PCR
21 Tue July 2026	775.15	8.75	2.02
20 Mon July 2026	755.00	13.15	2.03
17 Fri July 2026	794.00	18.20	2.98
16 Thu July 2026	887.40	19.40	2.86
15 Wed July 2026	481.10	56.95	1.98

AbbIndia ABB Option strike: 6750.00

Date	CE	PE	PCR
21 Tue July 2026	916.10	8.65	0.98
20 Mon July 2026	916.10	11.40	0.88
17 Fri July 2026	916.10	15.35	0.92
16 Thu July 2026	994.85	16.95	0.84
15 Wed July 2026	528.80	45.90	3.13

AbbIndia ABB Option strike: 6700.00

Date	CE	PE	PCR
21 Tue July 2026	1147.15	6.75	3.55
20 Mon July 2026	1147.15	9.95	4.54
17 Fri July 2026	1147.15	14.20	3.45
16 Thu July 2026	1147.15	15.55	3.93
15 Wed July 2026	582.15	39.55	4.95

AbbIndia ABB Option strike: 6650.00

Date	CE	PE	PCR
21 Tue July 2026	823.25	5.50	1.66
20 Mon July 2026	823.25	8.50	1.69
17 Fri July 2026	823.25	12.10	1.81
16 Thu July 2026	823.25	14.20	2.18
15 Wed July 2026	343.55	33.15	2.31

AbbIndia ABB Option strike: 6600.00

Date	CE	PE	PCR
21 Tue July 2026	1026.00	4.90	23
20 Mon July 2026	1026.00	7.35	24.2
17 Fri July 2026	1026.00	11.00	24.5
16 Thu July 2026	749.00	12.60	22.71
15 Wed July 2026	660.00	28.15	17.73

AbbIndia ABB Option strike: 6500.00

Date	CE	PE	PCR
21 Tue July 2026	990.00	4.05	9.4
20 Mon July 2026	990.00	5.85	11.38
17 Fri July 2026	1053.00	8.75	15.91
16 Thu July 2026	1350.00	10.10	15.69
15 Wed July 2026	765.00	20.10	8.48

AbbIndia ABB Option strike: 6400.00

Date	CE	PE	PCR
21 Tue July 2026	1382.50	3.25	13.75
20 Mon July 2026	1382.50	4.25	27.88
17 Fri July 2026	1382.50	7.30	33.25
16 Thu July 2026	1382.50	8.10	23.75
15 Wed July 2026	830.15	13.80	27.75

AbbIndia ABB Option strike: 6350.00

Date	CE	PE	PCR
21 Tue July 2026	1480.00	7.45	4
20 Mon July 2026	1480.00	7.45	4
17 Fri July 2026	1480.00	7.45	7
16 Thu July 2026	1480.00	7.65	8
15 Wed July 2026	883.30	11.75	3.63

AbbIndia ABB Option strike: 6300.00

Date	CE	PE	PCR
21 Tue July 2026	1436.00	2.25	5.07
20 Mon July 2026	1436.00	3.50	5.33
17 Fri July 2026	1436.00	5.30	5.6
16 Thu July 2026	1436.00	7.25	6.13
15 Wed July 2026	750.95	10.15	13.33

AbbIndia ABB Option strike: 6200.00

Date	CE	PE	PCR
21 Tue July 2026	616.25	2.00	0.62
20 Mon July 2026	616.25	2.85	0.88
17 Fri July 2026	616.25	4.30	1.06
16 Thu July 2026	616.25	6.10	1.13
15 Wed July 2026	616.25	7.65	1.27

AbbIndia ABB Option strike: 6000.00

Date	CE	PE	PCR
21 Tue July 2026	1807.00	1.65	0.83
20 Mon July 2026	1807.00	2.60	0.82
17 Fri July 2026	1807.00	3.40	0.9
16 Thu July 2026	1807.00	4.30	1.16
15 Wed July 2026	1244.00	4.80	1.3

AbbIndia ABB Option strike: 5800.00

Date	CE	PE	PCR
21 Tue July 2026	1150.00	0.75	42
20 Mon July 2026	1150.00	0.95	46
17 Fri July 2026	1150.00	2.35	62
16 Thu July 2026	1150.00	3.05	56
15 Wed July 2026	1150.00	2.70	34

AbbIndia ABB Option strike: 5700.00

Date	CE	PE	PCR
21 Tue July 2026	1123.05	0.40	29
20 Mon July 2026	1123.05	0.65	31.5
17 Fri July 2026	1123.05	1.65	34
16 Thu July 2026	1123.05	1.80	33.5
15 Wed July 2026	1123.05	1.30	33

Feed