Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 5194 and 5291.5
| Daily Target 1 | 5163.67 |
| Daily Target 2 | 5224.33 |
| Daily Target 3 | 5261.1666666667 |
| Daily Target 4 | 5321.83 |
| Daily Target 5 | 5358.67 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5285.00 (0.13%) | 5288.00 | 5200.50 - 5298.00 | 1.3429 times | Sat 13 December 2025 | 5278.00 (0%) | 5270.00 | 5230.00 - 5299.00 | 1.4087 times | Fri 12 December 2025 | 5278.00 (0.68%) | 5270.00 | 5230.00 - 5299.00 | 1.4087 times | Thu 11 December 2025 | 5242.50 (1.76%) | 5154.00 | 5147.00 - 5257.50 | 1.3872 times | Wed 10 December 2025 | 5152.00 (0.68%) | 5109.50 | 5098.00 - 5192.00 | 0.8309 times | Tue 09 December 2025 | 5117.00 (1.18%) | 5051.00 | 4981.00 - 5128.00 | 0.7985 times | Mon 08 December 2025 | 5057.50 (-2.24%) | 5171.50 | 5049.00 - 5194.00 | 0.9178 times | Fri 05 December 2025 | 5173.50 (0.02%) | 5172.50 | 5140.50 - 5194.00 | 0.6999 times | Thu 04 December 2025 | 5172.50 (1.28%) | 5100.00 | 5095.00 - 5182.00 | 0.6343 times | Wed 03 December 2025 | 5107.00 (-1.47%) | 5183.00 | 5088.50 - 5183.00 | 0.571 times | Tue 02 December 2025 | 5183.00 (-0.13%) | 5171.00 | 5161.00 - 5221.50 | 1.0505 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 5194 and 5291.5
| Weekly Target 1 | 5163.67 |
| Weekly Target 2 | 5224.33 |
| Weekly Target 3 | 5261.1666666667 |
| Weekly Target 4 | 5321.83 |
| Weekly Target 5 | 5358.67 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5285.00 (0.13%) | 5288.00 | 5200.50 - 5298.00 | 0.1994 times | Sat 13 December 2025 | 5278.00 (2.02%) | 5171.50 | 4981.00 - 5299.00 | 1.0027 times | Fri 05 December 2025 | 5173.50 (-0.03%) | 5218.00 | 5088.50 - 5221.50 | 0.5102 times | Fri 28 November 2025 | 5175.00 (1.63%) | 5092.00 | 5024.50 - 5264.50 | 1.0408 times | Fri 21 November 2025 | 5092.00 (2.82%) | 4955.00 | 4926.00 - 5172.00 | 1.1904 times | Fri 14 November 2025 | 4952.50 (-1.28%) | 4964.00 | 4896.00 - 5026.50 | 1.2123 times | Fri 07 November 2025 | 5016.50 (-3.9%) | 5215.00 | 4962.50 - 5280.50 | 1.703 times | Fri 31 October 2025 | 5220.00 (0.75%) | 5198.00 | 5141.50 - 5306.00 | 0.8042 times | Fri 24 October 2025 | 5181.00 (-0.4%) | 5228.00 | 5151.50 - 5279.50 | 0.7806 times | Fri 17 October 2025 | 5202.00 (0.31%) | 5160.00 | 5077.50 - 5260.00 | 1.5563 times | Fri 10 October 2025 | 5186.00 (0.05%) | 5190.50 | 5075.00 - 5343.00 | 1.3901 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 5133 and 5451
| Monthly Target 1 | 4870.33 |
| Monthly Target 2 | 5077.67 |
| Monthly Target 3 | 5188.3333333333 |
| Monthly Target 4 | 5395.67 |
| Monthly Target 5 | 5506.33 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5285.00 (2.13%) | 5218.00 | 4981.00 - 5299.00 | 0.2729 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.8201 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.7862 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.848 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.323 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.2453 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.6823 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 1.1268 times | Wed 30 April 2025 | 5522.50 (-0.43%) | 5539.50 | 4684.45 - 5792.00 | 1.4597 times | Fri 28 March 2025 | 5546.25 (12.38%) | 4954.80 | 4890.00 - 5625.00 | 1.4357 times | Fri 28 February 2025 | 4935.40 (-15.99%) | 5480.10 | 4918.00 - 5874.35 | 2.427 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 5247.1 |
| 12 day DMA | 5186.29 |
| 20 day DMA | 5164.9 |
| 35 day DMA | 5139.66 |
| 50 day DMA | 5154.26 |
| 100 day DMA | 5191.51 |
| 150 day DMA | 5431.95 |
| 200 day DMA | 5414.83 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5248.33 | 5230 | 5206.01 |
| 12 day EMA | 5201.93 | 5186.83 | 5170.26 |
| 20 day EMA | 5177.49 | 5166.18 | 5154.42 |
| 35 day EMA | 5171.23 | 5164.53 | 5157.85 |
| 50 day EMA | 5166.79 | 5161.97 | 5157.24 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5247.1 | 5213.5 | 5169.4 |
| 12 day SMA | 5186.29 | 5177.13 | 5174 |
| 20 day SMA | 5164.9 | 5154.68 | 5142.85 |
| 35 day SMA | 5139.66 | 5138.31 | 5135.54 |
| 50 day SMA | 5154.26 | 5152.23 | 5150.65 |
| 100 day SMA | 5191.51 | 5196.21 | 5201.79 |
| 150 day SMA | 5431.95 | 5434.29 | 5436.35 |
| 200 day SMA | 5414.83 | 5414.86 | 5415.19 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 5309.50 | 5316.50 | 5223.00 to 5319.50 | 0.92 times |
| 12 Fri | 5296.00 | 5281.50 | 5238.00 to 5318.00 | 0.97 times |
| 11 Thu | 5258.00 | 5156.00 | 5156.00 to 5271.00 | 1.03 times |
| 10 Wed | 5157.50 | 5117.50 | 5113.50 to 5205.00 | 1.04 times |
| 09 Tue | 5134.00 | 5100.00 | 5000.00 to 5151.00 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 5320.00 | 5297.00 | 5236.50 to 5330.00 | 1.25 times |
| 12 Fri | 5304.50 | 5299.00 | 5251.00 to 5324.00 | 1.14 times |
| 11 Thu | 5270.50 | 5182.00 | 5179.50 to 5284.50 | 1.09 times |
| 10 Wed | 5173.50 | 5130.00 | 5130.00 to 5224.00 | 0.87 times |
| 09 Tue | 5147.00 | 5077.00 | 5020.50 to 5168.00 | 0.65 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 5326.00 | 5281.00 | 5255.00 to 5335.00 | 1.13 times |
| 12 Fri | 5316.00 | 5334.00 | 5266.50 to 5334.00 | 1.05 times |
| 11 Thu | 5285.50 | 5240.00 | 5237.00 to 5296.00 | 1.1 times |
| 10 Wed | 5197.00 | 5188.00 | 5188.00 to 5240.00 | 0.86 times |
| 09 Tue | 5149.50 | 5075.00 | 5050.00 to 5175.00 | 0.86 times |
Option chain for Abb India ABB 30 Tue December 2025 expiry
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.90 | 914.85 | 1.55 |
| 12 Fri December 2025 | 1.65 | 914.85 | 2.34 |
| 11 Thu December 2025 | 1.40 | 914.85 | 2.26 |
| 10 Wed December 2025 | 0.50 | 914.85 | 2.41 |
| 09 Tue December 2025 | 0.50 | 885.00 | 2.42 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.45 | 765.75 | 0.16 |
| 12 Fri December 2025 | 3.55 | 765.75 | 0.17 |
| 11 Thu December 2025 | 2.90 | 765.75 | 0.18 |
| 10 Wed December 2025 | 2.65 | 840.00 | 0.21 |
| 09 Tue December 2025 | 1.50 | 852.00 | 0.21 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.65 | 650.85 | 0.02 |
| 12 Fri December 2025 | 3.70 | 650.85 | 0.02 |
| 11 Thu December 2025 | 3.40 | 650.85 | 0.03 |
| 10 Wed December 2025 | 1.90 | 650.85 | 0.03 |
| 09 Tue December 2025 | 1.90 | 650.85 | 0.03 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.00 | 505.00 | 0.58 |
AbbIndia ABB Option strike: 5750.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.75 | 455.00 | 0.1 |
| 12 Fri December 2025 | 6.20 | 455.00 | 0.11 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 23.70 | 212.85 | 0.22 |
| 12 Fri December 2025 | 25.00 | 224.00 | 0.23 |
| 11 Thu December 2025 | 21.55 | 267.00 | 0.21 |
| 10 Wed December 2025 | 12.70 | 351.85 | 0.23 |
| 09 Tue December 2025 | 11.95 | 373.50 | 0.22 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 46.90 | 136.35 | 0.1 |
| 12 Fri December 2025 | 47.55 | 260.00 | 0.1 |
| 11 Thu December 2025 | 41.10 | 260.00 | 0.1 |
| 10 Wed December 2025 | 22.75 | 260.00 | 0.1 |
| 09 Tue December 2025 | 20.55 | 277.95 | 0.12 |
AbbIndia ABB Option strike: 5350.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 64.25 | 119.50 | 0.22 |
| 12 Fri December 2025 | 63.80 | 119.50 | 0.22 |
| 11 Thu December 2025 | 54.55 | 144.15 | 0.2 |
| 10 Wed December 2025 | 31.50 | 269.20 | 0.03 |
| 09 Tue December 2025 | 24.40 | 269.20 | 0.03 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 88.55 | 75.20 | 0.61 |
| 12 Fri December 2025 | 84.95 | 87.05 | 0.51 |
| 11 Thu December 2025 | 73.05 | 113.45 | 0.28 |
| 10 Wed December 2025 | 42.65 | 180.80 | 0.29 |
| 09 Tue December 2025 | 38.30 | 190.00 | 0.29 |
AbbIndia ABB Option strike: 5250.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 115.25 | 54.80 | 0.47 |
| 12 Fri December 2025 | 111.80 | 64.90 | 0.3 |
| 11 Thu December 2025 | 95.80 | 87.40 | 0.16 |
| 10 Wed December 2025 | 57.25 | 129.60 | 0.05 |
| 09 Tue December 2025 | 51.10 | 129.60 | 0.05 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 148.75 | 38.95 | 0.84 |
| 12 Fri December 2025 | 145.30 | 46.80 | 0.84 |
| 11 Thu December 2025 | 122.65 | 65.35 | 0.76 |
| 10 Wed December 2025 | 75.90 | 115.15 | 0.57 |
| 09 Tue December 2025 | 67.80 | 131.05 | 0.52 |
AbbIndia ABB Option strike: 5150.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 187.95 | 26.85 | 3 |
| 12 Fri December 2025 | 185.35 | 33.55 | 3.13 |
| 11 Thu December 2025 | 150.30 | 47.30 | 2.38 |
| 10 Wed December 2025 | 99.30 | 90.00 | 1.84 |
| 09 Tue December 2025 | 89.20 | 101.45 | 1.26 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 221.35 | 18.85 | 1.83 |
| 12 Fri December 2025 | 222.45 | 23.60 | 1.46 |
| 11 Thu December 2025 | 193.50 | 34.55 | 1.08 |
| 10 Wed December 2025 | 128.30 | 67.70 | 1.04 |
| 09 Tue December 2025 | 113.95 | 78.50 | 1.05 |
AbbIndia ABB Option strike: 5050.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 276.25 | 12.70 | 1.91 |
| 12 Fri December 2025 | 265.35 | 16.85 | 1.56 |
| 11 Thu December 2025 | 228.00 | 24.40 | 1.22 |
| 10 Wed December 2025 | 153.30 | 50.90 | 1.22 |
| 09 Tue December 2025 | 144.85 | 59.65 | 1.23 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 323.30 | 9.30 | 2.21 |
| 12 Fri December 2025 | 307.10 | 12.10 | 2.35 |
| 11 Thu December 2025 | 278.00 | 17.90 | 2.13 |
| 10 Wed December 2025 | 195.10 | 37.45 | 1.96 |
| 09 Tue December 2025 | 177.30 | 45.50 | 1.88 |
AbbIndia ABB Option strike: 4950.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 356.50 | 6.80 | 11.43 |
| 12 Fri December 2025 | 356.50 | 8.85 | 12.43 |
| 11 Thu December 2025 | 317.00 | 13.85 | 9.86 |
| 10 Wed December 2025 | 209.00 | 27.05 | 11.64 |
| 09 Tue December 2025 | 209.00 | 32.05 | 10.07 |
AbbIndia ABB Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 360.00 | 5.00 | 5.11 |
| 12 Fri December 2025 | 360.00 | 6.80 | 6.04 |
| 11 Thu December 2025 | 360.00 | 10.35 | 6.04 |
| 10 Wed December 2025 | 254.95 | 20.20 | 4.71 |
| 09 Tue December 2025 | 254.95 | 23.95 | 4.29 |
AbbIndia ABB Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 464.55 | 3.20 | 62.5 |
| 12 Fri December 2025 | 464.55 | 4.05 | 73 |
| 11 Thu December 2025 | 405.00 | 6.30 | 154 |
| 10 Wed December 2025 | 405.00 | 11.00 | 162.5 |
AbbIndia ABB Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 394.75 | 2.45 | 372 |
| 12 Fri December 2025 | 394.75 | 2.75 | 380 |
| 11 Thu December 2025 | 394.75 | 4.25 | 398 |
| 10 Wed December 2025 | 394.75 | 6.65 | 407 |
| 09 Tue December 2025 | 394.75 | 7.30 | 403 |
AbbIndia ABB Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 668.00 | 2.25 | 7.33 |
| 12 Fri December 2025 | 668.00 | 2.25 | 7.33 |
| 11 Thu December 2025 | 668.00 | 2.50 | 7.33 |
| 10 Wed December 2025 | 668.00 | 3.75 | 11.67 |
| 09 Tue December 2025 | 668.00 | 3.75 | 11 |
AbbIndia ABB Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 780.00 | 0.50 | 6.63 |
| 12 Fri December 2025 | 780.00 | 1.80 | 6.5 |
| 11 Thu December 2025 | 780.00 | 1.95 | 6.63 |
| 10 Wed December 2025 | 780.00 | 1.95 | 6.63 |
| 09 Tue December 2025 | 780.00 | 4.60 | 8.13 |
AbbIndia ABB Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 959.60 | 5.50 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.