Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Current intraday price of ABB India Limited ABB is 5095.900 at 15:44 Fri 04 April 2025
Stock opened at 5325.000 and moved inside a range of 5075.700 and 5331.050
Hourly intraday price targets for ABB India Limited ABB can be 4958.13 on downside and 5213.48 on upper side.
| Intraday target 1: | 4912.2 |
| Intraday target 2: | 5004.05 |
| Intraday target 3: | 5167.55 |
| Intraday target 4: | 5259.4 |
| Intraday target 5: | 5422.9 |
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 4958.13 and 5213.48
| Daily Target 1 | 4912.2 |
| Daily Target 2 | 5004.05 |
| Daily Target 3 | 5167.55 |
| Daily Target 4 | 5259.4 |
| Daily Target 5 | 5422.9 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5095.90 (-4.34%) | 5325.00 | 5075.70 - 5331.05 | 1.0028 times |
| Thu 03 April 2025 | 5327.30 (0.27%) | 5250.00 | 5242.70 - 5354.15 | 0.4927 times |
| Wed 02 April 2025 | 5313.15 (-1.59%) | 5425.20 | 5211.10 - 5431.90 | 1.4978 times |
| Tue 01 April 2025 | 5399.15 (-2.65%) | 5539.50 | 5373.00 - 5548.00 | 0.8339 times |
| Fri 28 March 2025 | 5546.25 (0.11%) | 5559.95 | 5503.75 - 5625.00 | 0.9215 times |
| Thu 27 March 2025 | 5540.35 (0.3%) | 5485.00 | 5445.05 - 5578.45 | 0.8853 times |
| Wed 26 March 2025 | 5523.70 (2.02%) | 5454.20 | 5407.55 - 5622.85 | 1.5997 times |
| Tue 25 March 2025 | 5414.15 (-2.13%) | 5593.00 | 5397.50 - 5594.95 | 0.5818 times |
| Mon 24 March 2025 | 5532.20 (1.37%) | 5471.15 | 5471.15 - 5598.00 | 0.6804 times |
| Fri 21 March 2025 | 5457.50 (-0.06%) | 5469.95 | 5433.40 - 5572.65 | 1.5039 times |
| Thu 20 March 2025 | 5460.70 (-0.27%) | 5500.00 | 5340.65 - 5505.60 | 0.9718 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 4849.65 and 5321.95
| Weekly Target 1 | 4767.57 |
| Weekly Target 2 | 4931.73 |
| Weekly Target 3 | 5239.8666666667 |
| Weekly Target 4 | 5404.03 |
| Weekly Target 5 | 5712.17 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5095.90 (-8.12%) | 5539.50 | 5075.70 - 5548.00 | 0.647 times |
| Fri 28 March 2025 | 5546.25 (1.63%) | 5471.15 | 5397.50 - 5625.00 | 0.7893 times |
| Fri 21 March 2025 | 5457.50 (6.62%) | 5160.00 | 5101.00 - 5572.65 | 0.925 times |
| Thu 13 March 2025 | 5118.55 (-3.9%) | 5328.00 | 5035.00 - 5410.75 | 0.5499 times |
| Fri 07 March 2025 | 5326.55 (7.93%) | 4954.80 | 4890.00 - 5432.00 | 0.9367 times |
| Fri 28 February 2025 | 4935.40 (-6.73%) | 5248.20 | 4918.00 - 5409.00 | 0.8528 times |
| Fri 21 February 2025 | 5291.40 (0.53%) | 5263.00 | 5019.75 - 5515.00 | 2.3997 times |
| Fri 14 February 2025 | 5263.75 (-7.42%) | 5674.95 | 5223.00 - 5724.30 | 0.6192 times |
| Fri 07 February 2025 | 5685.75 (-3.22%) | 5480.10 | 5105.50 - 5874.35 | 1.5392 times |
| Fri 31 January 2025 | 5874.65 (-4.92%) | 6100.00 | 5678.00 - 6184.75 | 0.7413 times |
| Fri 24 January 2025 | 6178.90 (-5.34%) | 6547.55 | 6114.00 - 6579.65 | 0.4306 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 4849.65 and 5321.95
| Monthly Target 1 | 4767.57 |
| Monthly Target 2 | 4931.73 |
| Monthly Target 3 | 5239.8666666667 |
| Monthly Target 4 | 5404.03 |
| Monthly Target 5 | 5712.17 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5095.90 (-8.12%) | 5539.50 | 5075.70 - 5548.00 | 0.2354 times |
| Fri 28 March 2025 | 5546.25 (12.38%) | 4954.80 | 4890.00 - 5625.00 | 1.1647 times |
| Fri 28 February 2025 | 4935.40 (-15.99%) | 5480.10 | 4918.00 - 5874.35 | 1.9689 times |
| Fri 31 January 2025 | 5874.65 (-15.01%) | 6912.00 | 5678.00 - 6947.70 | 0.8358 times |
| Tue 31 December 2024 | 6912.25 (-6.86%) | 7378.00 | 6668.10 - 7960.00 | 0.8172 times |
| Fri 29 November 2024 | 7421.25 (-0.11%) | 7474.00 | 6605.00 - 7540.10 | 1.3249 times |
| Thu 31 October 2024 | 7429.45 (-7.77%) | 8100.00 | 7200.05 - 8940.60 | 1.0388 times |
| Mon 30 September 2024 | 8055.00 (1.5%) | 7945.00 | 7350.05 - 8214.00 | 0.7433 times |
| Fri 30 August 2024 | 7936.05 (0.5%) | 7896.85 | 7236.80 - 8263.75 | 0.9876 times |
| Wed 31 July 2024 | 7896.85 (-7%) | 8490.90 | 7053.20 - 8808.70 | 0.8833 times |
| Fri 28 June 2024 | 8490.90 (2.08%) | 8500.50 | 6982.40 - 9149.95 | 1.4142 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 5336.35 |
| 12 day DMA | 5423.83 |
| 20 day DMA | 5346.45 |
| 35 day DMA | 5302.65 |
| 50 day DMA | 5462.5 |
| 100 day DMA | 6243.1 |
| 150 day DMA | 6785.97 |
| 200 day DMA | 7109.14 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5290.94 | 5388.44 | 5419 |
| 12 day EMA | 5351.7 | 5398.19 | 5411.07 |
| 20 day EMA | 5364.9 | 5393.2 | 5400.13 |
| 35 day EMA | 5454.01 | 5475.09 | 5483.79 |
| 50 day EMA | 5522.63 | 5540.04 | 5548.72 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5336.35 | 5425.24 | 5464.52 |
| 12 day SMA | 5423.83 | 5450.08 | 5438.44 |
| 20 day SMA | 5346.45 | 5357.27 | 5350.47 |
| 35 day SMA | 5302.65 | 5312.39 | 5319.62 |
| 50 day SMA | 5462.5 | 5486.2 | 5510.16 |
| 100 day SMA | 6243.1 | 6262.14 | 6280.51 |
| 150 day SMA | 6785.97 | 6804.92 | 6822.12 |
| 200 day SMA | 7109.14 | 7128.76 | 7144.36 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5100.75 | 5301.10 | 5077.55 to 5359.75 | 1.02 times |
| 03 Thu | 5348.30 | 5280.90 | 5249.05 to 5380.00 | 1.02 times |
| 02 Wed | 5342.15 | 5428.00 | 5238.50 to 5444.10 | 1.01 times |
| 01 Tue | 5413.95 | 5527.20 | 5392.20 to 5570.30 | 0.97 times |
| 28 Fri | 5559.95 | 5580.40 | 5518.00 to 5664.00 | 0.97 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5100.80 | 5312.40 | 5083.20 to 5313.80 | 1.34 times |
| 03 Thu | 5347.45 | 5280.00 | 5280.00 to 5380.00 | 1.1 times |
| 02 Wed | 5343.45 | 5435.35 | 5247.00 to 5440.00 | 1.07 times |
| 01 Tue | 5418.75 | 5541.90 | 5400.00 to 5571.00 | 0.82 times |
| 28 Fri | 5567.50 | 5603.45 | 5525.00 to 5664.85 | 0.67 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5132.15 | 5247.45 | 5130.00 to 5247.45 | 2.04 times |
| 03 Thu | 5380.75 | 5309.80 | 5309.80 to 5405.50 | 1.16 times |
| 02 Wed | 5380.50 | 5407.00 | 5277.00 to 5407.00 | 0.9 times |
| 01 Tue | 5462.55 | 5579.90 | 5450.85 to 5579.90 | 0.67 times |
| 28 Fri | 5600.00 | 5640.00 | 5600.00 to 5672.40 | 0.23 times |
Option chain for Abb India ABB 24 Thu April 2025 expiry
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.00 | 1690.00 | 1 |
| 03 Thu April 2025 | 3.00 | 1489.45 | 0.99 |
| 02 Wed April 2025 | 3.00 | 1489.45 | 0.99 |
| 01 Tue April 2025 | 5.65 | 1307.20 | 0.99 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.50 | 1470.00 | 0.31 |
| 03 Thu April 2025 | 4.70 | 1266.25 | 0.28 |
| 02 Wed April 2025 | 4.20 | 1266.25 | 0.27 |
| 01 Tue April 2025 | 8.00 | 1070.00 | 0.3 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.35 | 791.90 | 0.05 |
| 03 Thu April 2025 | 6.95 | 791.90 | 0.09 |
| 02 Wed April 2025 | 6.60 | 791.90 | 0.12 |
| 01 Tue April 2025 | 10.75 | 791.90 | 0.13 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 5.50 | 972.00 | 0.08 |
| 03 Thu April 2025 | 11.25 | 835.00 | 0.08 |
| 02 Wed April 2025 | 12.05 | 874.65 | 0.07 |
| 01 Tue April 2025 | 20.00 | 693.55 | 0.08 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 7.55 | 686.40 | 0.1 |
| 03 Thu April 2025 | 15.05 | 686.40 | 0.1 |
| 02 Wed April 2025 | 17.30 | 686.40 | 0.09 |
| 01 Tue April 2025 | 27.00 | 686.40 | 0.12 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 9.50 | 885.80 | 0.16 |
| 03 Thu April 2025 | 21.50 | 705.00 | 0.17 |
| 02 Wed April 2025 | 25.85 | 676.15 | 0.17 |
| 01 Tue April 2025 | 36.65 | 607.15 | 0.23 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 12.05 | 743.60 | 0.01 |
| 03 Thu April 2025 | 29.30 | 405.40 | 0.01 |
| 02 Wed April 2025 | 35.30 | 405.40 | 0.02 |
| 01 Tue April 2025 | 50.25 | 405.40 | 0.03 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 16.80 | 693.25 | 0.04 |
| 03 Thu April 2025 | 41.55 | 509.95 | 0.05 |
| 02 Wed April 2025 | 49.70 | 575.30 | 0.05 |
| 01 Tue April 2025 | 68.00 | 442.15 | 0.07 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 23.10 | 564.00 | 0.28 |
| 03 Thu April 2025 | 58.10 | 431.95 | 0.41 |
| 02 Wed April 2025 | 67.10 | 424.15 | 0.42 |
| 01 Tue April 2025 | 92.30 | 361.30 | 0.44 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 32.65 | 539.65 | 0.14 |
| 03 Thu April 2025 | 80.35 | 328.55 | 0.2 |
| 02 Wed April 2025 | 91.15 | 346.75 | 0.21 |
| 01 Tue April 2025 | 120.65 | 298.75 | 0.32 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 47.45 | 431.00 | 0.24 |
| 03 Thu April 2025 | 111.65 | 262.90 | 0.39 |
| 02 Wed April 2025 | 122.30 | 276.95 | 0.5 |
| 01 Tue April 2025 | 157.40 | 239.30 | 0.62 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 67.65 | 364.35 | 0.38 |
| 03 Thu April 2025 | 150.30 | 199.05 | 0.6 |
| 02 Wed April 2025 | 161.70 | 216.40 | 0.82 |
| 01 Tue April 2025 | 205.35 | 184.45 | 1.49 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 94.55 | 290.40 | 0.58 |
| 03 Thu April 2025 | 199.70 | 148.60 | 1.45 |
| 02 Wed April 2025 | 209.65 | 165.35 | 2.46 |
| 01 Tue April 2025 | 259.05 | 140.10 | 3.09 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 130.00 | 227.05 | 0.7 |
| 03 Thu April 2025 | 256.25 | 108.95 | 4.27 |
| 02 Wed April 2025 | 267.10 | 122.60 | 4.75 |
| 01 Tue April 2025 | 321.65 | 104.20 | 2.45 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 174.95 | 169.55 | 2.27 |
| 03 Thu April 2025 | 328.05 | 74.75 | 2.73 |
| 02 Wed April 2025 | 330.80 | 89.55 | 2.11 |
| 01 Tue April 2025 | 403.85 | 75.45 | 24.14 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 226.40 | 125.45 | 4.03 |
| 03 Thu April 2025 | 398.70 | 52.60 | 5.7 |
| 02 Wed April 2025 | 406.00 | 63.25 | 7.11 |
| 01 Tue April 2025 | 473.25 | 53.55 | 34.19 |
AbbIndia ABB Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 292.15 | 89.25 | 4.4 |
| 03 Thu April 2025 | 429.05 | 35.30 | 24 |
| 02 Wed April 2025 | 480.20 | 44.30 | 23.25 |
| 01 Tue April 2025 | 692.55 | 37.65 | 30.5 |
AbbIndia ABB Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 366.75 | 59.30 | 13.41 |
| 03 Thu April 2025 | 543.35 | 22.45 | 18.5 |
| 02 Wed April 2025 | 495.00 | 29.80 | 18.07 |
| 01 Tue April 2025 | 661.95 | 26.70 | 11.4 |
AbbIndia ABB Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1100.00 | 15.65 | 144.5 |
| 03 Thu April 2025 | 1100.00 | 6.50 | 95 |
| 02 Wed April 2025 | 1100.00 | 9.30 | 82 |
| 01 Tue April 2025 | 1100.00 | 8.85 | 62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.