Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 5177.5 and 5241.5
| Daily Target 1 | 5126 |
| Daily Target 2 | 5165 |
| Daily Target 3 | 5190 |
| Daily Target 4 | 5229 |
| Daily Target 5 | 5254 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5204.00 (0.44%) | 5185.00 | 5151.00 - 5215.00 | 0.3623 times | Mon 22 December 2025 | 5181.00 (0.08%) | 5180.50 | 5170.00 - 5233.00 | 0.3765 times | Fri 19 December 2025 | 5177.00 (1.56%) | 5106.00 | 5100.00 - 5191.50 | 1.9606 times | Thu 18 December 2025 | 5097.50 (-1.42%) | 5185.00 | 5075.50 - 5185.00 | 2.0225 times | Wed 17 December 2025 | 5171.00 (-1.35%) | 5238.00 | 5152.00 - 5262.50 | 0.4789 times | Tue 16 December 2025 | 5242.00 (-0.81%) | 5280.00 | 5227.00 - 5280.00 | 0.3977 times | Mon 15 December 2025 | 5285.00 (0.13%) | 5288.00 | 5200.50 - 5298.00 | 1.0655 times | Sat 13 December 2025 | 5278.00 (0%) | 5270.00 | 5230.00 - 5299.00 | 1.1177 times | Fri 12 December 2025 | 5278.00 (0.68%) | 5270.00 | 5230.00 - 5299.00 | 1.1177 times | Thu 11 December 2025 | 5242.50 (1.76%) | 5154.00 | 5147.00 - 5257.50 | 1.1007 times | Wed 10 December 2025 | 5152.00 (0.68%) | 5109.50 | 5098.00 - 5192.00 | 0.6593 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 5177.5 and 5259.5
| Weekly Target 1 | 5114 |
| Weekly Target 2 | 5159 |
| Weekly Target 3 | 5196 |
| Weekly Target 4 | 5241 |
| Weekly Target 5 | 5278 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5204.00 (0.52%) | 5180.50 | 5151.00 - 5233.00 | 0.1457 times | Fri 19 December 2025 | 5177.00 (-1.91%) | 5288.00 | 5075.50 - 5298.00 | 1.1685 times | Sat 13 December 2025 | 5278.00 (2.02%) | 5171.50 | 4981.00 - 5299.00 | 1.0564 times | Fri 05 December 2025 | 5173.50 (-0.03%) | 5218.00 | 5088.50 - 5221.50 | 0.5376 times | Fri 28 November 2025 | 5175.00 (1.63%) | 5092.00 | 5024.50 - 5264.50 | 1.0965 times | Fri 21 November 2025 | 5092.00 (2.82%) | 4955.00 | 4926.00 - 5172.00 | 1.2542 times | Fri 14 November 2025 | 4952.50 (-1.28%) | 4964.00 | 4896.00 - 5026.50 | 1.2772 times | Fri 07 November 2025 | 5016.50 (-3.9%) | 5215.00 | 4962.50 - 5280.50 | 1.7942 times | Fri 31 October 2025 | 5220.00 (0.75%) | 5198.00 | 5141.50 - 5306.00 | 0.8473 times | Fri 24 October 2025 | 5181.00 (-0.4%) | 5228.00 | 5151.50 - 5279.50 | 0.8224 times | Fri 17 October 2025 | 5202.00 (0.31%) | 5160.00 | 5077.50 - 5260.00 | 1.6396 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 4933.5 and 5251.5
| Monthly Target 1 | 4843.33 |
| Monthly Target 2 | 5023.67 |
| Monthly Target 3 | 5161.3333333333 |
| Monthly Target 4 | 5341.67 |
| Monthly Target 5 | 5479.33 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5204.00 (0.56%) | 5218.00 | 4981.00 - 5299.00 | 0.4326 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.8066 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.7733 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.834 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.3013 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.2249 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.6711 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 1.1083 times | Wed 30 April 2025 | 5522.50 (-0.43%) | 5539.50 | 4684.45 - 5792.00 | 1.4357 times | Fri 28 March 2025 | 5546.25 (12.38%) | 4954.80 | 4890.00 - 5625.00 | 1.4122 times | Fri 28 February 2025 | 4935.40 (-15.99%) | 5480.10 | 4918.00 - 5874.35 | 2.3872 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 5166.1 |
| 12 day DMA | 5202.08 |
| 20 day DMA | 5186.18 |
| 35 day DMA | 5128.49 |
| 50 day DMA | 5154.79 |
| 100 day DMA | 5164.92 |
| 150 day DMA | 5408.08 |
| 200 day DMA | 5414.93 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5187.76 | 5179.64 | 5178.96 |
| 12 day EMA | 5187.27 | 5184.23 | 5184.82 |
| 20 day EMA | 5177.64 | 5174.87 | 5174.22 |
| 35 day EMA | 5172.69 | 5170.85 | 5170.25 |
| 50 day EMA | 5157.03 | 5155.11 | 5154.05 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5166.1 | 5173.7 | 5194.5 |
| 12 day SMA | 5202.08 | 5189.88 | 5189.25 |
| 20 day SMA | 5186.18 | 5185.85 | 5180.33 |
| 35 day SMA | 5128.49 | 5129.63 | 5131.77 |
| 50 day SMA | 5154.79 | 5153.66 | 5153.76 |
| 100 day SMA | 5164.92 | 5168.42 | 5172.4 |
| 150 day SMA | 5408.08 | 5412.63 | 5416.34 |
| 200 day SMA | 5414.93 | 5414.87 | 5414.4 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 5209.50 | 5199.00 | 5156.50 to 5218.50 | 0.88 times |
| 22 Mon | 5193.50 | 5210.00 | 5180.00 to 5245.00 | 0.92 times |
| 19 Fri | 5198.00 | 5131.00 | 5110.00 to 5212.00 | 1.04 times |
| 18 Thu | 5116.50 | 5198.50 | 5091.00 to 5198.50 | 1.08 times |
| 17 Wed | 5190.00 | 5274.00 | 5170.00 to 5278.00 | 1.09 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 5224.50 | 5206.50 | 5170.00 to 5231.00 | 1.68 times |
| 22 Mon | 5205.00 | 5212.50 | 5191.00 to 5267.50 | 1.35 times |
| 19 Fri | 5217.50 | 5139.00 | 5139.00 to 5231.00 | 0.74 times |
| 18 Thu | 5132.50 | 5186.50 | 5103.00 to 5186.50 | 0.64 times |
| 17 Wed | 5198.00 | 5260.00 | 5183.00 to 5282.50 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 5242.00 | 5203.00 | 5200.00 to 5249.50 | 1.06 times |
| 22 Mon | 5220.50 | 5277.00 | 5220.00 to 5280.00 | 0.98 times |
| 19 Fri | 5226.50 | 5190.00 | 5176.50 to 5233.00 | 1.03 times |
| 18 Thu | 5153.00 | 5190.00 | 5130.50 to 5198.00 | 1.02 times |
| 17 Wed | 5228.50 | 5275.50 | 5206.50 to 5302.00 | 0.91 times |
Option chain for Abb India ABB 30 Tue December 2025 expiry
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 905.00 | 2.01 |
| 22 Mon December 2025 | 0.10 | 850.75 | 2.03 |
| 19 Fri December 2025 | 0.25 | 896.75 | 2.03 |
| 18 Thu December 2025 | 0.45 | 914.85 | 2.1 |
| 17 Wed December 2025 | 0.30 | 914.85 | 2.1 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 820.00 | 0.34 |
| 22 Mon December 2025 | 0.15 | 762.70 | 0.34 |
| 19 Fri December 2025 | 0.25 | 805.00 | 0.34 |
| 18 Thu December 2025 | 0.45 | 765.75 | 0.37 |
| 17 Wed December 2025 | 0.75 | 765.75 | 0.34 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 650.85 | 0.03 |
| 22 Mon December 2025 | 0.10 | 650.85 | 0.03 |
| 19 Fri December 2025 | 0.30 | 650.85 | 0.03 |
| 18 Thu December 2025 | 0.85 | 650.85 | 0.03 |
| 17 Wed December 2025 | 1.55 | 650.85 | 0.03 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.10 | 610.00 | 1.14 |
| 22 Mon December 2025 | 1.10 | 610.00 | 1.14 |
| 19 Fri December 2025 | 1.05 | 505.00 | 0.6 |
| 18 Thu December 2025 | 2.20 | 505.00 | 0.58 |
| 17 Wed December 2025 | 2.20 | 505.00 | 0.58 |
AbbIndia ABB Option strike: 5750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.40 | 455.00 | 0.16 |
| 22 Mon December 2025 | 0.60 | 455.00 | 0.16 |
| 19 Fri December 2025 | 1.40 | 455.00 | 0.1 |
| 18 Thu December 2025 | 1.45 | 455.00 | 0.1 |
| 17 Wed December 2025 | 2.50 | 455.00 | 0.09 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.80 | 480.00 | 9.83 |
| 22 Mon December 2025 | 4.95 | 480.00 | 59 |
| 19 Fri December 2025 | 4.95 | 507.25 | 60 |
| 18 Thu December 2025 | 4.95 | 507.25 | 60 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.35 | 406.00 | 0.5 |
| 22 Mon December 2025 | 3.00 | 406.00 | 1.3 |
| 19 Fri December 2025 | 2.95 | 406.00 | 1.3 |
| 18 Thu December 2025 | 2.60 | 375.00 | 1.11 |
| 17 Wed December 2025 | 4.55 | 375.00 | 3.04 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.10 | 310.00 | 0.24 |
| 22 Mon December 2025 | 5.35 | 277.00 | 0.25 |
| 19 Fri December 2025 | 5.40 | 302.95 | 0.26 |
| 18 Thu December 2025 | 4.50 | 396.25 | 0.23 |
| 17 Wed December 2025 | 8.00 | 310.15 | 0.22 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.85 | 200.00 | 0.11 |
| 22 Mon December 2025 | 10.30 | 213.85 | 0.08 |
| 19 Fri December 2025 | 10.85 | 213.85 | 0.1 |
| 18 Thu December 2025 | 8.50 | 220.60 | 0.08 |
| 17 Wed December 2025 | 16.15 | 220.60 | 0.08 |
AbbIndia ABB Option strike: 5350.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 11.25 | 114.10 | 0.17 |
| 22 Mon December 2025 | 15.75 | 114.10 | 0.16 |
| 19 Fri December 2025 | 16.50 | 114.10 | 0.16 |
| 18 Thu December 2025 | 12.35 | 114.10 | 0.17 |
| 17 Wed December 2025 | 23.60 | 114.10 | 0.17 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 19.00 | 107.95 | 0.4 |
| 22 Mon December 2025 | 24.60 | 127.05 | 0.43 |
| 19 Fri December 2025 | 27.25 | 129.65 | 0.48 |
| 18 Thu December 2025 | 18.35 | 198.60 | 0.47 |
| 17 Wed December 2025 | 34.70 | 141.20 | 0.52 |
AbbIndia ABB Option strike: 5250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 33.30 | 73.30 | 0.12 |
| 22 Mon December 2025 | 39.50 | 94.15 | 0.12 |
| 19 Fri December 2025 | 41.80 | 91.55 | 0.2 |
| 18 Thu December 2025 | 27.55 | 160.85 | 0.15 |
| 17 Wed December 2025 | 50.10 | 107.80 | 0.32 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 54.45 | 45.50 | 0.66 |
| 22 Mon December 2025 | 58.80 | 62.35 | 0.67 |
| 19 Fri December 2025 | 62.90 | 63.45 | 0.64 |
| 18 Thu December 2025 | 40.70 | 121.75 | 0.68 |
| 17 Wed December 2025 | 71.55 | 79.25 | 0.77 |
AbbIndia ABB Option strike: 5150.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 86.60 | 27.30 | 1.42 |
| 22 Mon December 2025 | 87.40 | 41.90 | 1.14 |
| 19 Fri December 2025 | 90.85 | 42.80 | 1.01 |
| 18 Thu December 2025 | 59.90 | 91.55 | 0.82 |
| 17 Wed December 2025 | 97.55 | 58.00 | 2.47 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 123.60 | 15.40 | 1.42 |
| 22 Mon December 2025 | 120.60 | 26.60 | 1.41 |
| 19 Fri December 2025 | 125.25 | 27.05 | 1.37 |
| 18 Thu December 2025 | 82.25 | 65.50 | 1.37 |
| 17 Wed December 2025 | 128.80 | 40.00 | 1.56 |
AbbIndia ABB Option strike: 5050.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 167.75 | 8.60 | 3.25 |
| 22 Mon December 2025 | 167.75 | 17.30 | 2.44 |
| 19 Fri December 2025 | 167.95 | 16.95 | 2.41 |
| 18 Thu December 2025 | 109.05 | 45.80 | 2.17 |
| 17 Wed December 2025 | 174.00 | 26.95 | 1.83 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 214.45 | 6.00 | 1.78 |
| 22 Mon December 2025 | 203.00 | 11.30 | 1.82 |
| 19 Fri December 2025 | 212.45 | 11.40 | 2.13 |
| 18 Thu December 2025 | 145.95 | 30.95 | 2.07 |
| 17 Wed December 2025 | 207.80 | 18.90 | 2.18 |
AbbIndia ABB Option strike: 4950.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 261.55 | 4.10 | 12.33 |
| 22 Mon December 2025 | 261.55 | 7.65 | 14.83 |
| 19 Fri December 2025 | 256.65 | 7.35 | 15.19 |
| 18 Thu December 2025 | 263.00 | 20.00 | 14 |
| 17 Wed December 2025 | 263.00 | 13.15 | 13.29 |
AbbIndia ABB Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 305.55 | 3.30 | 7.4 |
| 22 Mon December 2025 | 305.55 | 5.50 | 8.75 |
| 19 Fri December 2025 | 308.85 | 5.10 | 8.96 |
| 18 Thu December 2025 | 360.00 | 13.00 | 6.76 |
| 17 Wed December 2025 | 360.00 | 8.55 | 4.38 |
AbbIndia ABB Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 421.15 | 2.90 | 69 |
| 22 Mon December 2025 | 421.15 | 4.25 | 70.5 |
| 19 Fri December 2025 | 317.90 | 3.60 | 42.83 |
| 18 Thu December 2025 | 317.90 | 6.65 | 43.17 |
| 17 Wed December 2025 | 464.55 | 4.25 | 56.75 |
AbbIndia ABB Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 481.25 | 2.90 | 465 |
| 22 Mon December 2025 | 394.75 | 3.55 | 444 |
| 19 Fri December 2025 | 394.75 | 2.50 | 369 |
| 18 Thu December 2025 | 394.75 | 3.35 | 363 |
| 17 Wed December 2025 | 394.75 | 3.00 | 372 |
AbbIndia ABB Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 668.00 | 1.00 | 3.25 |
| 22 Mon December 2025 | 668.00 | 1.00 | 3.25 |
| 19 Fri December 2025 | 668.00 | 1.00 | 3.25 |
| 18 Thu December 2025 | 668.00 | 1.00 | 3.25 |
| 17 Wed December 2025 | 668.00 | 1.00 | 4.33 |
AbbIndia ABB Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 780.00 | 0.60 | 5.56 |
| 22 Mon December 2025 | 780.00 | 0.60 | 6.25 |
| 19 Fri December 2025 | 780.00 | 0.60 | 6.25 |
| 18 Thu December 2025 | 780.00 | 1.00 | 6.38 |
| 17 Wed December 2025 | 780.00 | 1.00 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.