Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 5254 and 5323
| Daily Target 1 | 5200 |
| Daily Target 2 | 5239 |
| Daily Target 3 | 5269 |
| Daily Target 4 | 5308 |
| Daily Target 5 | 5338 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5278.00 (0%) | 5270.00 | 5230.00 - 5299.00 | 1.4511 times | Fri 12 December 2025 | 5278.00 (0.68%) | 5270.00 | 5230.00 - 5299.00 | 1.4511 times | Thu 11 December 2025 | 5242.50 (1.76%) | 5154.00 | 5147.00 - 5257.50 | 1.429 times | Wed 10 December 2025 | 5152.00 (0.68%) | 5109.50 | 5098.00 - 5192.00 | 0.856 times | Tue 09 December 2025 | 5117.00 (1.18%) | 5051.00 | 4981.00 - 5128.00 | 0.8226 times | Mon 08 December 2025 | 5057.50 (-2.24%) | 5171.50 | 5049.00 - 5194.00 | 0.9454 times | Fri 05 December 2025 | 5173.50 (0.02%) | 5172.50 | 5140.50 - 5194.00 | 0.721 times | Thu 04 December 2025 | 5172.50 (1.28%) | 5100.00 | 5095.00 - 5182.00 | 0.6535 times | Wed 03 December 2025 | 5107.00 (-1.47%) | 5183.00 | 5088.50 - 5183.00 | 0.5882 times | Tue 02 December 2025 | 5183.00 (-0.13%) | 5171.00 | 5161.00 - 5221.50 | 1.0821 times | Mon 01 December 2025 | 5189.50 (0.28%) | 5218.00 | 5148.50 - 5219.50 | 0.4943 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 5129.5 and 5447.5
| Weekly Target 1 | 4868 |
| Weekly Target 2 | 5073 |
| Weekly Target 3 | 5186 |
| Weekly Target 4 | 5391 |
| Weekly Target 5 | 5504 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5278.00 (2.02%) | 5171.50 | 4981.00 - 5299.00 | 0.8961 times | Fri 05 December 2025 | 5173.50 (-0.03%) | 5218.00 | 5088.50 - 5221.50 | 0.456 times | Fri 28 November 2025 | 5175.00 (1.63%) | 5092.00 | 5024.50 - 5264.50 | 0.9301 times | Fri 21 November 2025 | 5092.00 (2.82%) | 4955.00 | 4926.00 - 5172.00 | 1.0638 times | Fri 14 November 2025 | 4952.50 (-1.28%) | 4964.00 | 4896.00 - 5026.50 | 1.0833 times | Fri 07 November 2025 | 5016.50 (-3.9%) | 5215.00 | 4962.50 - 5280.50 | 1.5218 times | Fri 31 October 2025 | 5220.00 (0.75%) | 5198.00 | 5141.50 - 5306.00 | 0.7187 times | Fri 24 October 2025 | 5181.00 (-0.4%) | 5228.00 | 5151.50 - 5279.50 | 0.6975 times | Fri 17 October 2025 | 5202.00 (0.31%) | 5160.00 | 5077.50 - 5260.00 | 1.3907 times | Fri 10 October 2025 | 5186.00 (0.05%) | 5190.50 | 5075.00 - 5343.00 | 1.2422 times | Fri 03 October 2025 | 5183.50 (0.2%) | 5173.40 | 5143.00 - 5246.00 | 0.7735 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 5129.5 and 5447.5
| Monthly Target 1 | 4868 |
| Monthly Target 2 | 5073 |
| Monthly Target 3 | 5186 |
| Monthly Target 4 | 5391 |
| Monthly Target 5 | 5504 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5278.00 (1.99%) | 5218.00 | 4981.00 - 5299.00 | 0.2419 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.8227 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.7887 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.8507 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.3272 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.2493 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.6845 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 1.1304 times | Wed 30 April 2025 | 5522.50 (-0.43%) | 5539.50 | 4684.45 - 5792.00 | 1.4644 times | Fri 28 March 2025 | 5546.25 (12.38%) | 4954.80 | 4890.00 - 5625.00 | 1.4403 times | Fri 28 February 2025 | 4935.40 (-15.99%) | 5480.10 | 4918.00 - 5874.35 | 2.4348 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 5213.5 |
| 12 day DMA | 5177.13 |
| 20 day DMA | 5154.68 |
| 35 day DMA | 5138.31 |
| 50 day DMA | 5152.23 |
| 100 day DMA | 5196.21 |
| 150 day DMA | 5434.29 |
| 200 day DMA | 5414.86 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5230 | 5206.01 | 5170.02 |
| 12 day EMA | 5186.83 | 5170.26 | 5150.68 |
| 20 day EMA | 5166.28 | 5154.53 | 5141.54 |
| 35 day EMA | 5164.25 | 5157.55 | 5150.46 |
| 50 day EMA | 5162.28 | 5157.56 | 5152.65 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5213.5 | 5169.4 | 5148.5 |
| 12 day SMA | 5177.13 | 5174 | 5167.29 |
| 20 day SMA | 5154.68 | 5142.85 | 5126.58 |
| 35 day SMA | 5138.31 | 5135.54 | 5132.79 |
| 50 day SMA | 5152.23 | 5150.65 | 5148.76 |
| 100 day SMA | 5196.21 | 5201.79 | 5205.48 |
| 150 day SMA | 5434.29 | 5436.35 | 5437.43 |
| 200 day SMA | 5414.86 | 5415.19 | 5414.42 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 5296.00 | 5281.50 | 5238.00 to 5318.00 | 0.95 times |
| 11 Thu | 5258.00 | 5156.00 | 5156.00 to 5271.00 | 1 times |
| 10 Wed | 5157.50 | 5117.50 | 5113.50 to 5205.00 | 1.01 times |
| 09 Tue | 5134.00 | 5100.00 | 5000.00 to 5151.00 | 1.02 times |
| 08 Mon | 5073.00 | 5195.50 | 5062.00 to 5206.50 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 5304.50 | 5299.00 | 5251.00 to 5324.00 | 1.31 times |
| 11 Thu | 5270.50 | 5182.00 | 5179.50 to 5284.50 | 1.24 times |
| 10 Wed | 5173.50 | 5130.00 | 5130.00 to 5224.00 | 0.99 times |
| 09 Tue | 5147.00 | 5077.00 | 5020.50 to 5168.00 | 0.74 times |
| 08 Mon | 5091.50 | 5211.00 | 5081.00 to 5224.00 | 0.71 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 5316.00 | 5334.00 | 5266.50 to 5334.00 | 1.12 times |
| 11 Thu | 5285.50 | 5240.00 | 5237.00 to 5296.00 | 1.17 times |
| 10 Wed | 5197.00 | 5188.00 | 5188.00 to 5240.00 | 0.91 times |
| 09 Tue | 5149.50 | 5075.00 | 5050.00 to 5175.00 | 0.91 times |
| 08 Mon | 5121.00 | 5233.00 | 5110.00 to 5233.00 | 0.89 times |
Option chain for Abb India ABB 30 Tue December 2025 expiry
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.65 | 914.85 | 2.34 |
| 11 Thu December 2025 | 1.40 | 914.85 | 2.26 |
| 10 Wed December 2025 | 0.50 | 914.85 | 2.41 |
| 09 Tue December 2025 | 0.50 | 885.00 | 2.42 |
| 08 Mon December 2025 | 0.60 | 885.00 | 2.35 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.55 | 765.75 | 0.17 |
| 11 Thu December 2025 | 2.90 | 765.75 | 0.18 |
| 10 Wed December 2025 | 2.65 | 840.00 | 0.21 |
| 09 Tue December 2025 | 1.50 | 852.00 | 0.21 |
| 08 Mon December 2025 | 1.30 | 810.00 | 0.21 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.70 | 650.85 | 0.02 |
| 11 Thu December 2025 | 3.40 | 650.85 | 0.03 |
| 10 Wed December 2025 | 1.90 | 650.85 | 0.03 |
| 09 Tue December 2025 | 1.90 | 650.85 | 0.03 |
| 08 Mon December 2025 | 1.50 | 650.85 | 0.03 |
AbbIndia ABB Option strike: 5750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.20 | 455.00 | 0.11 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.00 | 224.00 | 0.23 |
| 11 Thu December 2025 | 21.55 | 267.00 | 0.21 |
| 10 Wed December 2025 | 12.70 | 351.85 | 0.23 |
| 09 Tue December 2025 | 11.95 | 373.50 | 0.22 |
| 08 Mon December 2025 | 8.95 | 427.95 | 0.22 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 47.55 | 260.00 | 0.1 |
| 11 Thu December 2025 | 41.10 | 260.00 | 0.1 |
| 10 Wed December 2025 | 22.75 | 260.00 | 0.1 |
| 09 Tue December 2025 | 20.55 | 277.95 | 0.12 |
| 08 Mon December 2025 | 16.05 | 239.50 | 0.13 |
AbbIndia ABB Option strike: 5350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 63.80 | 119.50 | 0.22 |
| 11 Thu December 2025 | 54.55 | 144.15 | 0.2 |
| 10 Wed December 2025 | 31.50 | 269.20 | 0.03 |
| 09 Tue December 2025 | 24.40 | 269.20 | 0.03 |
| 08 Mon December 2025 | 21.20 | 269.20 | 0.03 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 84.95 | 87.05 | 0.51 |
| 11 Thu December 2025 | 73.05 | 113.45 | 0.28 |
| 10 Wed December 2025 | 42.65 | 180.80 | 0.29 |
| 09 Tue December 2025 | 38.30 | 190.00 | 0.29 |
| 08 Mon December 2025 | 28.95 | 249.65 | 0.27 |
AbbIndia ABB Option strike: 5250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 111.80 | 64.90 | 0.3 |
| 11 Thu December 2025 | 95.80 | 87.40 | 0.16 |
| 10 Wed December 2025 | 57.25 | 129.60 | 0.05 |
| 09 Tue December 2025 | 51.10 | 129.60 | 0.05 |
| 08 Mon December 2025 | 38.95 | 129.60 | 0.05 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 145.30 | 46.80 | 0.84 |
| 11 Thu December 2025 | 122.65 | 65.35 | 0.76 |
| 10 Wed December 2025 | 75.90 | 115.15 | 0.57 |
| 09 Tue December 2025 | 67.80 | 131.05 | 0.52 |
| 08 Mon December 2025 | 51.85 | 178.80 | 0.53 |
AbbIndia ABB Option strike: 5150.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 185.35 | 33.55 | 3.13 |
| 11 Thu December 2025 | 150.30 | 47.30 | 2.38 |
| 10 Wed December 2025 | 99.30 | 90.00 | 1.84 |
| 09 Tue December 2025 | 89.20 | 101.45 | 1.26 |
| 08 Mon December 2025 | 68.50 | 142.85 | 1.02 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 222.45 | 23.60 | 1.46 |
| 11 Thu December 2025 | 193.50 | 34.55 | 1.08 |
| 10 Wed December 2025 | 128.30 | 67.70 | 1.04 |
| 09 Tue December 2025 | 113.95 | 78.50 | 1.05 |
| 08 Mon December 2025 | 89.15 | 114.60 | 1.15 |
AbbIndia ABB Option strike: 5050.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 265.35 | 16.85 | 1.56 |
| 11 Thu December 2025 | 228.00 | 24.40 | 1.22 |
| 10 Wed December 2025 | 153.30 | 50.90 | 1.22 |
| 09 Tue December 2025 | 144.85 | 59.65 | 1.23 |
| 08 Mon December 2025 | 113.20 | 88.85 | 1.39 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 307.10 | 12.10 | 2.35 |
| 11 Thu December 2025 | 278.00 | 17.90 | 2.13 |
| 10 Wed December 2025 | 195.10 | 37.45 | 1.96 |
| 09 Tue December 2025 | 177.30 | 45.50 | 1.88 |
| 08 Mon December 2025 | 142.20 | 68.40 | 1.78 |
AbbIndia ABB Option strike: 4950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 356.50 | 8.85 | 12.43 |
| 11 Thu December 2025 | 317.00 | 13.85 | 9.86 |
| 10 Wed December 2025 | 209.00 | 27.05 | 11.64 |
| 09 Tue December 2025 | 209.00 | 32.05 | 10.07 |
| 08 Mon December 2025 | 180.75 | 51.35 | 7.85 |
AbbIndia ABB Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 360.00 | 6.80 | 6.04 |
| 11 Thu December 2025 | 360.00 | 10.35 | 6.04 |
| 10 Wed December 2025 | 254.95 | 20.20 | 4.71 |
| 09 Tue December 2025 | 254.95 | 23.95 | 4.29 |
| 08 Mon December 2025 | 309.80 | 37.05 | 3.96 |
AbbIndia ABB Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 464.55 | 4.05 | 73 |
| 11 Thu December 2025 | 405.00 | 6.30 | 154 |
| 10 Wed December 2025 | 405.00 | 11.00 | 162.5 |
AbbIndia ABB Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 394.75 | 2.75 | 380 |
| 11 Thu December 2025 | 394.75 | 4.25 | 398 |
| 10 Wed December 2025 | 394.75 | 6.65 | 407 |
| 09 Tue December 2025 | 394.75 | 7.30 | 403 |
| 08 Mon December 2025 | 394.75 | 10.85 | 433 |
AbbIndia ABB Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 668.00 | 2.25 | 7.33 |
| 11 Thu December 2025 | 668.00 | 2.50 | 7.33 |
| 10 Wed December 2025 | 668.00 | 3.75 | 11.67 |
| 09 Tue December 2025 | 668.00 | 3.75 | 11 |
| 08 Mon December 2025 | 668.00 | 3.00 | 11 |
AbbIndia ABB Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 780.00 | 1.80 | 6.5 |
| 11 Thu December 2025 | 780.00 | 1.95 | 6.63 |
| 10 Wed December 2025 | 780.00 | 1.95 | 6.63 |
| 09 Tue December 2025 | 780.00 | 4.60 | 8.13 |
| 08 Mon December 2025 | 780.00 | 4.45 | 7.88 |
AbbIndia ABB Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 959.60 | 5.50 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.