Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 6172.75 and 6506.75
| Daily Target 1 | 6107.17 |
| Daily Target 2 | 6238.33 |
| Daily Target 3 | 6441.1666666667 |
| Daily Target 4 | 6572.33 |
| Daily Target 5 | 6775.17 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6369.50 (-4.14%) | 6643.45 | 6310.00 - 6644.00 | 2.8008 times | Tue 16 April 2024 | 6644.85 (1.28%) | 6569.70 | 6525.00 - 6666.00 | 0.7225 times | Mon 15 April 2024 | 6561.05 (-2.84%) | 6660.00 | 6547.05 - 6729.05 | 0.8983 times | Fri 12 April 2024 | 6752.95 (1.68%) | 6650.00 | 6642.00 - 6773.10 | 1.1247 times | Wed 10 April 2024 | 6641.55 (1.71%) | 6578.65 | 6560.00 - 6666.00 | 0.6299 times | Tue 09 April 2024 | 6529.80 (-2.54%) | 6719.00 | 6495.65 - 6721.60 | 0.8541 times | Mon 08 April 2024 | 6699.75 (0.45%) | 6670.00 | 6630.50 - 6747.90 | 0.4816 times | Fri 05 April 2024 | 6669.85 (2.58%) | 6521.10 | 6515.00 - 6683.70 | 1.0282 times | Thu 04 April 2024 | 6501.80 (-0.03%) | 6593.00 | 6490.05 - 6622.45 | 0.8742 times | Wed 03 April 2024 | 6504.05 (1.15%) | 6458.00 | 6431.85 - 6520.00 | 0.5857 times | Tue 02 April 2024 | 6429.85 (-1.15%) | 6545.00 | 6372.65 - 6545.00 | 0.7537 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 6130.23 and 6549.28
| Weekly Target 1 | 6050.47 |
| Weekly Target 2 | 6209.98 |
| Weekly Target 3 | 6469.5166666667 |
| Weekly Target 4 | 6629.03 |
| Weekly Target 5 | 6888.57 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6369.50 (-5.68%) | 6660.00 | 6310.00 - 6729.05 | 0.5893 times | Fri 12 April 2024 | 6752.95 (1.25%) | 6670.00 | 6495.65 - 6773.10 | 0.4119 times | Fri 05 April 2024 | 6669.85 (4.86%) | 6422.45 | 6372.65 - 6683.70 | 0.5741 times | Thu 28 March 2024 | 6360.85 (6.59%) | 5881.00 | 5875.30 - 6471.95 | 0.838 times | Fri 22 March 2024 | 5967.40 (6.25%) | 5645.00 | 5560.00 - 6034.05 | 0.6167 times | Fri 15 March 2024 | 5616.55 (-2.67%) | 5801.05 | 5520.00 - 5933.90 | 0.9405 times | Thu 07 March 2024 | 5770.75 (4.93%) | 5490.00 | 5488.85 - 5792.00 | 0.5432 times | Sat 02 March 2024 | 5499.55 (1.99%) | 5359.05 | 5136.05 - 5552.00 | 1.2511 times | Fri 23 February 2024 | 5392.05 (19.18%) | 4540.00 | 4449.15 - 5518.10 | 3.7751 times | Fri 16 February 2024 | 4524.15 (0.77%) | 4484.90 | 4375.80 - 4621.10 | 0.4601 times | Fri 09 February 2024 | 4489.45 (0.2%) | 4500.00 | 4343.75 - 4629.30 | 0.3892 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 6108.2 and 6571.3
| Monthly Target 1 | 6021.1 |
| Monthly Target 2 | 6195.3 |
| Monthly Target 3 | 6484.2 |
| Monthly Target 4 | 6658.4 |
| Monthly Target 5 | 6947.3 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6369.50 (0.14%) | 6422.45 | 6310.00 - 6773.10 | 0.6542 times | Thu 28 March 2024 | 6360.85 (16.82%) | 5498.00 | 5455.00 - 6471.95 | 1.2733 times | Thu 29 February 2024 | 5444.95 (16.55%) | 4692.00 | 4340.30 - 5552.00 | 2.5569 times | Wed 31 January 2024 | 4671.60 (-0.07%) | 4674.85 | 4600.00 - 4990.05 | 0.615 times | Fri 29 December 2023 | 4674.85 (5.77%) | 4449.00 | 4375.80 - 4957.00 | 0.8477 times | Thu 30 November 2023 | 4419.75 (7.55%) | 4120.00 | 4044.90 - 4465.00 | 0.6846 times | Tue 31 October 2023 | 4109.30 (0.27%) | 4103.95 | 3850.00 - 4339.40 | 0.7595 times | Fri 29 September 2023 | 4098.25 (-6.47%) | 4381.35 | 4087.70 - 4678.00 | 0.8218 times | Thu 31 August 2023 | 4381.55 (-3.76%) | 4578.75 | 4220.20 - 4589.30 | 0.8147 times | Mon 31 July 2023 | 4552.80 (2.93%) | 4450.00 | 4141.10 - 4614.35 | 0.9723 times | Fri 30 June 2023 | 4423.00 (7.2%) | 4131.55 | 3936.80 - 4444.00 | 0.7747 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 6593.98 |
| 12 day DMA | 6567.47 |
| 20 day DMA | 6317.05 |
| 35 day DMA | 6003.8 |
| 50 day DMA | 5593.57 |
| 100 day DMA | 5141.19 |
| 150 day DMA | 4827.49 |
| 200 day DMA | 4719.16 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6539.24 | 6624.1 | 6613.73 |
| 12 day EMA | 6480.17 | 6500.28 | 6474 |
| 20 day EMA | 6317.61 | 6312.15 | 6277.14 |
| 35 day EMA | 5973.67 | 5950.37 | 5909.48 |
| 50 day EMA | 5614.24 | 5583.43 | 5540.12 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6593.98 | 6626.04 | 6637.02 |
| 12 day SMA | 6567.47 | 6566.75 | 6536.29 |
| 20 day SMA | 6317.05 | 6279.4 | 6228.43 |
| 35 day SMA | 6003.8 | 5975.87 | 5941.02 |
| 50 day SMA | 5593.57 | 5555.79 | 5513.82 |
| 100 day SMA | 5141.19 | 5120.95 | 5097.97 |
| 150 day SMA | 4827.49 | 4814.68 | 4800.38 |
| 200 day SMA | 4719.16 | 4708.79 | 4696.99 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 6384.40 | 6643.35 | 6311.00 to 6643.35 | 0.92 times |
| 16 Tue | 6656.85 | 6580.00 | 6525.00 to 6679.50 | 0.96 times |
| 15 Mon | 6584.80 | 6809.95 | 6571.40 to 6809.95 | 0.99 times |
| 12 Fri | 6753.95 | 6651.60 | 6647.70 to 6777.70 | 1.05 times |
| 10 Wed | 6661.85 | 6612.00 | 6577.10 to 6674.90 | 1.07 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 6398.90 | 6666.85 | 6340.00 to 6669.85 | 2.48 times |
| 16 Tue | 6682.50 | 6578.25 | 6555.00 to 6698.75 | 0.77 times |
| 15 Mon | 6614.65 | 6731.45 | 6596.10 to 6767.90 | 0.66 times |
| 12 Fri | 6780.55 | 6685.00 | 6685.00 to 6798.30 | 0.57 times |
| 10 Wed | 6689.55 | 6625.25 | 6607.95 to 6702.90 | 0.51 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 6453.00 | 6585.00 | 6392.00 to 6608.00 | 1.4 times |
| 16 Tue | 6733.30 | 6645.30 | 6605.00 to 6735.00 | 0.97 times |
| 15 Mon | 6651.00 | 6734.00 | 6645.30 to 6800.00 | 0.88 times |
| 12 Fri | 6836.55 | 6725.00 | 6725.00 to 6836.55 | 0.9 times |
| 10 Wed | 6739.40 | 6674.25 | 6674.25 to 6739.50 | 0.84 times |
Option chain for Abb India ABB 25 Thu April 2024 expiry
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.40 | 834.05 | 0.01 |
| 16 Tue April 2024 | 12.25 | 834.05 | 0.01 |
| 15 Mon April 2024 | 13.80 | 834.05 | 0.01 |
| 12 Fri April 2024 | 24.35 | 834.05 | 0.01 |
AbbIndia ABB Option strike: 7050.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 17.80 | 709.40 | 0.02 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 13.80 | 659.50 | 0 |
| 16 Tue April 2024 | 38.70 | 441.30 | 0.01 |
| 15 Mon April 2024 | 38.45 | 428.00 | 0.01 |
| 12 Fri April 2024 | 73.70 | 318.35 | 0.01 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 19.25 | 402.00 | 0.02 |
AbbIndia ABB Option strike: 6850.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 23.25 | 374.25 | 0.1 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 28.15 | 452.15 | 0.12 |
| 16 Tue April 2024 | 86.20 | 223.85 | 0.32 |
| 15 Mon April 2024 | 78.45 | 285.90 | 0.32 |
| 12 Fri April 2024 | 146.45 | 193.40 | 0.42 |
AbbIndia ABB Option strike: 6750.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 34.25 | 390.80 | 0.04 |
| 16 Tue April 2024 | 102.45 | 191.50 | 0.05 |
| 15 Mon April 2024 | 93.70 | 258.60 | 0.05 |
| 12 Fri April 2024 | 170.10 | 169.20 | 0.12 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 40.30 | 347.10 | 0.42 |
| 16 Tue April 2024 | 122.45 | 164.45 | 0.61 |
| 15 Mon April 2024 | 105.45 | 220.35 | 0.6 |
| 12 Fri April 2024 | 193.85 | 143.05 | 0.71 |
AbbIndia ABB Option strike: 6650.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 49.55 | 279.95 | 0.25 |
| 16 Tue April 2024 | 144.35 | 136.10 | 0.45 |
| 15 Mon April 2024 | 123.95 | 187.85 | 0.64 |
| 12 Fri April 2024 | 225.55 | 122.50 | 1.38 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 58.40 | 268.30 | 0.36 |
| 16 Tue April 2024 | 169.65 | 119.15 | 0.83 |
| 15 Mon April 2024 | 148.95 | 159.85 | 0.71 |
| 12 Fri April 2024 | 252.70 | 103.95 | 1.72 |
AbbIndia ABB Option strike: 6550.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 72.80 | 237.65 | 0.33 |
| 16 Tue April 2024 | 200.45 | 96.10 | 1.66 |
| 15 Mon April 2024 | 172.40 | 136.25 | 2.05 |
| 12 Fri April 2024 | 300.00 | 88.50 | 2.13 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 85.20 | 202.80 | 0.3 |
| 16 Tue April 2024 | 237.40 | 81.25 | 0.9 |
| 15 Mon April 2024 | 195.55 | 115.55 | 0.81 |
| 12 Fri April 2024 | 327.50 | 74.50 | 0.96 |
AbbIndia ABB Option strike: 6450.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 106.55 | 164.85 | 0.85 |
| 16 Tue April 2024 | 196.45 | 64.00 | 1.02 |
| 15 Mon April 2024 | 230.25 | 97.35 | 0.95 |
| 12 Fri April 2024 | 358.50 | 64.10 | 0.99 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 127.80 | 140.50 | 0.76 |
| 16 Tue April 2024 | 295.00 | 55.85 | 1.22 |
| 15 Mon April 2024 | 267.45 | 82.50 | 1.44 |
| 12 Fri April 2024 | 399.40 | 55.40 | 1.6 |
AbbIndia ABB Option strike: 6350.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 149.80 | 120.35 | 1.07 |
| 16 Tue April 2024 | 312.15 | 77.00 | 1.79 |
| 15 Mon April 2024 | 312.15 | 68.10 | 2.5 |
| 12 Fri April 2024 | 447.30 | 49.50 | 2.63 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 182.60 | 97.25 | 2.15 |
| 16 Tue April 2024 | 385.70 | 38.95 | 4.07 |
| 15 Mon April 2024 | 341.40 | 56.75 | 3.71 |
| 12 Fri April 2024 | 495.00 | 39.65 | 3.61 |
AbbIndia ABB Option strike: 6250.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 210.45 | 79.60 | 0.35 |
| 16 Tue April 2024 | 401.30 | 31.05 | 0.91 |
| 15 Mon April 2024 | 385.00 | 42.40 | 1.06 |
| 12 Fri April 2024 | 463.45 | 33.95 | 1.27 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 240.55 | 63.70 | 6.53 |
| 16 Tue April 2024 | 398.95 | 26.40 | 4.95 |
| 15 Mon April 2024 | 570.25 | 39.50 | 5.15 |
| 12 Fri April 2024 | 570.25 | 27.70 | 4.77 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 372.15 | 39.75 | 17.31 |
| 16 Tue April 2024 | 512.00 | 20.25 | 5.17 |
| 15 Mon April 2024 | 570.00 | 27.10 | 4.44 |
| 12 Fri April 2024 | 585.80 | 20.20 | 4.15 |
AbbIndia ABB Option strike: 6050.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 530.10 | 16.25 | 12.5 |
| 16 Tue April 2024 | 530.10 | 16.25 | 12.5 |
| 15 Mon April 2024 | 530.10 | 62.50 | 7.5 |
| 12 Fri April 2024 | 530.10 | 62.50 | 7.5 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 421.55 | 27.75 | 12.25 |
| 16 Tue April 2024 | 691.35 | 14.50 | 8.9 |
| 15 Mon April 2024 | 599.60 | 19.30 | 8.81 |
| 12 Fri April 2024 | 765.00 | 14.90 | 7.41 |
AbbIndia ABB Option strike: 5950.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 453.50 | 22.45 | 0.8 |
| 16 Tue April 2024 | 530.25 | 29.40 | 5.8 |
| 15 Mon April 2024 | 530.25 | 29.40 | 5.8 |
| 12 Fri April 2024 | 530.25 | 29.40 | 5.8 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 482.75 | 17.35 | 5.45 |
| 16 Tue April 2024 | 645.90 | 9.95 | 4.21 |
| 15 Mon April 2024 | 716.35 | 12.40 | 4.23 |
| 12 Fri April 2024 | 716.35 | 10.60 | 4.57 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 591.65 | 11.05 | 2.55 |
| 16 Tue April 2024 | 790.00 | 6.45 | 2.31 |
| 15 Mon April 2024 | 790.00 | 8.95 | 2.31 |
| 12 Fri April 2024 | 961.55 | 7.25 | 2.49 |
AbbIndia ABB Option strike: 5750.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 658.00 | 18.20 | 86 |
| 16 Tue April 2024 | 658.00 | 18.20 | 86 |
| 15 Mon April 2024 | 658.00 | 18.20 | 86 |
| 12 Fri April 2024 | 658.00 | 18.20 | 86 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1040.00 | 7.40 | 32 |
| 16 Tue April 2024 | 1040.00 | 4.85 | 26 |
| 15 Mon April 2024 | 1040.00 | 6.85 | 26 |
| 12 Fri April 2024 | 1040.00 | 5.15 | 26 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Fri April 2024 | 760.00 | 5.75 | 72 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 970.00 | 4.00 | 203 |
| 16 Tue April 2024 | 950.00 | 3.15 | 110 |
| 15 Mon April 2024 | 950.00 | 5.05 | 117.5 |
| 12 Fri April 2024 | 950.00 | 6.00 | 119.5 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1470.00 | 3.05 | 13.67 |
| 16 Tue April 2024 | 1341.85 | 3.05 | 10.25 |
| 15 Mon April 2024 | 1341.85 | 3.05 | 10.25 |
| 12 Fri April 2024 | 1341.85 | 3.05 | 10.25 |
AbbIndia ABB Option strike: 4800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1650.00 | 2.70 | 0.67 |
| 16 Tue April 2024 | 1615.00 | 3.15 | 0.7 |
| 15 Mon April 2024 | 1615.00 | 3.15 | 0.7 |
| 12 Fri April 2024 | 1615.00 | 3.15 | 0.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.