Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 5208.5 and 5272.5
| Daily Target 1 | 5163.67 |
| Daily Target 2 | 5189.33 |
| Daily Target 3 | 5227.6666666667 |
| Daily Target 4 | 5253.33 |
| Daily Target 5 | 5291.67 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5215.00 (0.21%) | 5212.50 | 5202.00 - 5266.00 | 0.6089 times | Tue 23 December 2025 | 5204.00 (0.44%) | 5185.00 | 5151.00 - 5215.00 | 0.3823 times | Mon 22 December 2025 | 5181.00 (0.08%) | 5180.50 | 5170.00 - 5233.00 | 0.3973 times | Fri 19 December 2025 | 5177.00 (1.56%) | 5106.00 | 5100.00 - 5191.50 | 2.0689 times | Thu 18 December 2025 | 5097.50 (-1.42%) | 5185.00 | 5075.50 - 5185.00 | 2.1343 times | Wed 17 December 2025 | 5171.00 (-1.35%) | 5238.00 | 5152.00 - 5262.50 | 0.5054 times | Tue 16 December 2025 | 5242.00 (-0.81%) | 5280.00 | 5227.00 - 5280.00 | 0.4197 times | Mon 15 December 2025 | 5285.00 (0.13%) | 5288.00 | 5200.50 - 5298.00 | 1.1244 times | Sat 13 December 2025 | 5278.00 (0%) | 5270.00 | 5230.00 - 5299.00 | 1.1795 times | Fri 12 December 2025 | 5278.00 (0.68%) | 5270.00 | 5230.00 - 5299.00 | 1.1795 times | Thu 11 December 2025 | 5242.50 (1.76%) | 5154.00 | 5147.00 - 5257.50 | 1.1615 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 5183 and 5298
| Weekly Target 1 | 5095.67 |
| Weekly Target 2 | 5155.33 |
| Weekly Target 3 | 5210.6666666667 |
| Weekly Target 4 | 5270.33 |
| Weekly Target 5 | 5325.67 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5215.00 (0.73%) | 5180.50 | 5151.00 - 5266.00 | 0.2566 times | Fri 19 December 2025 | 5177.00 (-1.91%) | 5288.00 | 5075.50 - 5298.00 | 1.1553 times | Sat 13 December 2025 | 5278.00 (2.02%) | 5171.50 | 4981.00 - 5299.00 | 1.0446 times | Fri 05 December 2025 | 5173.50 (-0.03%) | 5218.00 | 5088.50 - 5221.50 | 0.5315 times | Fri 28 November 2025 | 5175.00 (1.63%) | 5092.00 | 5024.50 - 5264.50 | 1.0842 times | Fri 21 November 2025 | 5092.00 (2.82%) | 4955.00 | 4926.00 - 5172.00 | 1.2401 times | Fri 14 November 2025 | 4952.50 (-1.28%) | 4964.00 | 4896.00 - 5026.50 | 1.2629 times | Fri 07 November 2025 | 5016.50 (-3.9%) | 5215.00 | 4962.50 - 5280.50 | 1.774 times | Fri 31 October 2025 | 5220.00 (0.75%) | 5198.00 | 5141.50 - 5306.00 | 0.8378 times | Fri 24 October 2025 | 5181.00 (-0.4%) | 5228.00 | 5151.50 - 5279.50 | 0.8131 times | Fri 17 October 2025 | 5202.00 (0.31%) | 5160.00 | 5077.50 - 5260.00 | 1.6212 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 4939 and 5257
| Monthly Target 1 | 4847 |
| Monthly Target 2 | 5031 |
| Monthly Target 3 | 5165 |
| Monthly Target 4 | 5349 |
| Monthly Target 5 | 5483 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5215.00 (0.77%) | 5218.00 | 4981.00 - 5299.00 | 0.4488 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.8052 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.772 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.8326 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.2991 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.2228 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.67 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 1.1064 times | Wed 30 April 2025 | 5522.50 (-0.43%) | 5539.50 | 4684.45 - 5792.00 | 1.4333 times | Fri 28 March 2025 | 5546.25 (12.38%) | 4954.80 | 4890.00 - 5625.00 | 1.4098 times | Fri 28 February 2025 | 4935.40 (-15.99%) | 5480.10 | 4918.00 - 5874.35 | 2.3831 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 5174.9 |
| 12 day DMA | 5210.25 |
| 20 day DMA | 5184.9 |
| 35 day DMA | 5128.11 |
| 50 day DMA | 5156.7 |
| 100 day DMA | 5161.97 |
| 150 day DMA | 5403.35 |
| 200 day DMA | 5414.44 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5196.84 | 5187.76 | 5179.64 |
| 12 day EMA | 5191.53 | 5187.26 | 5184.22 |
| 20 day EMA | 5181.12 | 5177.56 | 5174.78 |
| 35 day EMA | 5173.41 | 5170.96 | 5169.02 |
| 50 day EMA | 5157.97 | 5155.64 | 5153.67 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5174.9 | 5166.1 | 5173.7 |
| 12 day SMA | 5210.25 | 5202.08 | 5189.88 |
| 20 day SMA | 5184.9 | 5186.18 | 5185.85 |
| 35 day SMA | 5128.11 | 5128.49 | 5129.63 |
| 50 day SMA | 5156.7 | 5154.79 | 5153.66 |
| 100 day SMA | 5161.97 | 5164.92 | 5168.42 |
| 150 day SMA | 5403.35 | 5408.08 | 5412.63 |
| 200 day SMA | 5414.44 | 5414.93 | 5414.87 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 5219.00 | 5209.00 | 5209.00 to 5269.00 | 0.65 times |
| 23 Tue | 5209.50 | 5199.00 | 5156.50 to 5218.50 | 0.98 times |
| 22 Mon | 5193.50 | 5210.00 | 5180.00 to 5245.00 | 1.02 times |
| 19 Fri | 5198.00 | 5131.00 | 5110.00 to 5212.00 | 1.15 times |
| 18 Thu | 5116.50 | 5198.50 | 5091.00 to 5198.50 | 1.2 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 5224.00 | 5178.50 | 5178.50 to 5279.00 | 1.96 times |
| 23 Tue | 5224.50 | 5206.50 | 5170.00 to 5231.00 | 1.16 times |
| 22 Mon | 5205.00 | 5212.50 | 5191.00 to 5267.50 | 0.93 times |
| 19 Fri | 5217.50 | 5139.00 | 5139.00 to 5231.00 | 0.51 times |
| 18 Thu | 5132.50 | 5186.50 | 5103.00 to 5186.50 | 0.44 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 5242.50 | 5287.00 | 5240.00 to 5287.00 | 1.1 times |
| 23 Tue | 5242.00 | 5203.00 | 5200.00 to 5249.50 | 1.01 times |
| 22 Mon | 5220.50 | 5277.00 | 5220.00 to 5280.00 | 0.94 times |
| 19 Fri | 5226.50 | 5190.00 | 5176.50 to 5233.00 | 0.98 times |
| 18 Thu | 5153.00 | 5190.00 | 5130.50 to 5198.00 | 0.97 times |
Option chain for Abb India ABB 30 Tue December 2025 expiry
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 857.50 | 1.23 |
| 23 Tue December 2025 | 0.05 | 905.00 | 2.01 |
| 22 Mon December 2025 | 0.10 | 850.75 | 2.03 |
| 19 Fri December 2025 | 0.25 | 896.75 | 2.03 |
| 18 Thu December 2025 | 0.45 | 914.85 | 2.1 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 784.70 | 0.3 |
| 23 Tue December 2025 | 0.30 | 820.00 | 0.34 |
| 22 Mon December 2025 | 0.15 | 762.70 | 0.34 |
| 19 Fri December 2025 | 0.25 | 805.00 | 0.34 |
| 18 Thu December 2025 | 0.45 | 765.75 | 0.37 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 650.85 | 0.03 |
| 23 Tue December 2025 | 0.10 | 650.85 | 0.03 |
| 22 Mon December 2025 | 0.10 | 650.85 | 0.03 |
| 19 Fri December 2025 | 0.30 | 650.85 | 0.03 |
| 18 Thu December 2025 | 0.85 | 650.85 | 0.03 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.10 | 555.00 | 0.9 |
| 23 Tue December 2025 | 1.10 | 610.00 | 1.14 |
| 22 Mon December 2025 | 1.10 | 610.00 | 1.14 |
| 19 Fri December 2025 | 1.05 | 505.00 | 0.6 |
| 18 Thu December 2025 | 2.20 | 505.00 | 0.58 |
AbbIndia ABB Option strike: 5750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 455.00 | 0.16 |
| 23 Tue December 2025 | 1.40 | 455.00 | 0.16 |
| 22 Mon December 2025 | 0.60 | 455.00 | 0.16 |
| 19 Fri December 2025 | 1.40 | 455.00 | 0.1 |
| 18 Thu December 2025 | 1.45 | 455.00 | 0.1 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.05 | 438.20 | 11.4 |
| 23 Tue December 2025 | 4.80 | 480.00 | 9.83 |
| 22 Mon December 2025 | 4.95 | 480.00 | 59 |
| 19 Fri December 2025 | 4.95 | 507.25 | 60 |
| 18 Thu December 2025 | 4.95 | 507.25 | 60 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.55 | 406.00 | 0.48 |
| 23 Tue December 2025 | 3.35 | 406.00 | 0.5 |
| 22 Mon December 2025 | 3.00 | 406.00 | 1.3 |
| 19 Fri December 2025 | 2.95 | 406.00 | 1.3 |
| 18 Thu December 2025 | 2.60 | 375.00 | 1.11 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.05 | 275.00 | 0.24 |
| 23 Tue December 2025 | 4.10 | 310.00 | 0.24 |
| 22 Mon December 2025 | 5.35 | 277.00 | 0.25 |
| 19 Fri December 2025 | 5.40 | 302.95 | 0.26 |
| 18 Thu December 2025 | 4.50 | 396.25 | 0.23 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.65 | 187.80 | 0.11 |
| 23 Tue December 2025 | 6.85 | 200.00 | 0.11 |
| 22 Mon December 2025 | 10.30 | 213.85 | 0.08 |
| 19 Fri December 2025 | 10.85 | 213.85 | 0.1 |
| 18 Thu December 2025 | 8.50 | 220.60 | 0.08 |
AbbIndia ABB Option strike: 5350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.30 | 114.10 | 0.14 |
| 23 Tue December 2025 | 11.25 | 114.10 | 0.17 |
| 22 Mon December 2025 | 15.75 | 114.10 | 0.16 |
| 19 Fri December 2025 | 16.50 | 114.10 | 0.16 |
| 18 Thu December 2025 | 12.35 | 114.10 | 0.17 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12.10 | 92.40 | 0.47 |
| 23 Tue December 2025 | 19.00 | 107.95 | 0.4 |
| 22 Mon December 2025 | 24.60 | 127.05 | 0.43 |
| 19 Fri December 2025 | 27.25 | 129.65 | 0.48 |
| 18 Thu December 2025 | 18.35 | 198.60 | 0.47 |
AbbIndia ABB Option strike: 5250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 26.15 | 58.20 | 0.25 |
| 23 Tue December 2025 | 33.30 | 73.30 | 0.12 |
| 22 Mon December 2025 | 39.50 | 94.15 | 0.12 |
| 19 Fri December 2025 | 41.80 | 91.55 | 0.2 |
| 18 Thu December 2025 | 27.55 | 160.85 | 0.15 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 49.65 | 31.60 | 0.79 |
| 23 Tue December 2025 | 54.45 | 45.50 | 0.66 |
| 22 Mon December 2025 | 58.80 | 62.35 | 0.67 |
| 19 Fri December 2025 | 62.90 | 63.45 | 0.64 |
| 18 Thu December 2025 | 40.70 | 121.75 | 0.68 |
AbbIndia ABB Option strike: 5150.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 82.50 | 16.20 | 2.47 |
| 23 Tue December 2025 | 86.60 | 27.30 | 1.42 |
| 22 Mon December 2025 | 87.40 | 41.90 | 1.14 |
| 19 Fri December 2025 | 90.85 | 42.80 | 1.01 |
| 18 Thu December 2025 | 59.90 | 91.55 | 0.82 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 134.70 | 9.10 | 1.49 |
| 23 Tue December 2025 | 123.60 | 15.40 | 1.42 |
| 22 Mon December 2025 | 120.60 | 26.60 | 1.41 |
| 19 Fri December 2025 | 125.25 | 27.05 | 1.37 |
| 18 Thu December 2025 | 82.25 | 65.50 | 1.37 |
AbbIndia ABB Option strike: 5050.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 167.75 | 5.95 | 3.36 |
| 23 Tue December 2025 | 167.75 | 8.60 | 3.25 |
| 22 Mon December 2025 | 167.75 | 17.30 | 2.44 |
| 19 Fri December 2025 | 167.95 | 16.95 | 2.41 |
| 18 Thu December 2025 | 109.05 | 45.80 | 2.17 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 225.75 | 3.45 | 1.81 |
| 23 Tue December 2025 | 214.45 | 6.00 | 1.78 |
| 22 Mon December 2025 | 203.00 | 11.30 | 1.82 |
| 19 Fri December 2025 | 212.45 | 11.40 | 2.13 |
| 18 Thu December 2025 | 145.95 | 30.95 | 2.07 |
AbbIndia ABB Option strike: 4950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 261.55 | 2.30 | 11.5 |
| 23 Tue December 2025 | 261.55 | 4.10 | 12.33 |
| 22 Mon December 2025 | 261.55 | 7.65 | 14.83 |
| 19 Fri December 2025 | 256.65 | 7.35 | 15.19 |
| 18 Thu December 2025 | 263.00 | 20.00 | 14 |
AbbIndia ABB Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 323.40 | 1.90 | 6.45 |
| 23 Tue December 2025 | 305.55 | 3.30 | 7.4 |
| 22 Mon December 2025 | 305.55 | 5.50 | 8.75 |
| 19 Fri December 2025 | 308.85 | 5.10 | 8.96 |
| 18 Thu December 2025 | 360.00 | 13.00 | 6.76 |
AbbIndia ABB Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 421.15 | 1.75 | 61 |
| 23 Tue December 2025 | 421.15 | 2.90 | 69 |
| 22 Mon December 2025 | 421.15 | 4.25 | 70.5 |
| 19 Fri December 2025 | 317.90 | 3.60 | 42.83 |
| 18 Thu December 2025 | 317.90 | 6.65 | 43.17 |
AbbIndia ABB Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 481.25 | 1.50 | 459 |
| 23 Tue December 2025 | 481.25 | 2.90 | 465 |
| 22 Mon December 2025 | 394.75 | 3.55 | 444 |
| 19 Fri December 2025 | 394.75 | 2.50 | 369 |
| 18 Thu December 2025 | 394.75 | 3.35 | 363 |
AbbIndia ABB Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 668.00 | 1.00 | 3.25 |
| 23 Tue December 2025 | 668.00 | 1.00 | 3.25 |
| 22 Mon December 2025 | 668.00 | 1.00 | 3.25 |
| 19 Fri December 2025 | 668.00 | 1.00 | 3.25 |
| 18 Thu December 2025 | 668.00 | 1.00 | 3.25 |
AbbIndia ABB Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 780.00 | 0.60 | 5.11 |
| 23 Tue December 2025 | 780.00 | 0.60 | 5.56 |
| 22 Mon December 2025 | 780.00 | 0.60 | 6.25 |
| 19 Fri December 2025 | 780.00 | 0.60 | 6.25 |
| 18 Thu December 2025 | 780.00 | 1.00 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.