Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 7374 and 8035.5
| Daily Target 1 | 6862 |
| Daily Target 2 | 7224.5 |
| Daily Target 3 | 7523.5 |
| Daily Target 4 | 7886 |
| Daily Target 5 | 8185 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7587.00 (4.58%) | 7253.00 | 7161.00 - 7822.50 | 2.6629 times | Tue 21 April 2026 | 7255.00 (1.36%) | 7200.00 | 7184.00 - 7300.00 | 0.4016 times | Mon 20 April 2026 | 7158.00 (1.83%) | 7054.50 | 6993.50 - 7319.50 | 0.8621 times | Fri 17 April 2026 | 7029.50 (2.12%) | 6880.00 | 6833.50 - 7083.00 | 0.8606 times | Thu 16 April 2026 | 6883.50 (0.15%) | 6873.50 | 6732.50 - 6907.00 | 0.8447 times | Wed 15 April 2026 | 6873.00 (0.65%) | 6890.00 | 6844.00 - 6993.00 | 0.7695 times | Mon 13 April 2026 | 6828.50 (-0.45%) | 6725.00 | 6688.00 - 6878.50 | 0.4932 times | Fri 10 April 2026 | 6859.50 (3.71%) | 6642.00 | 6612.50 - 6905.50 | 1.2303 times | Thu 09 April 2026 | 6614.00 (0.75%) | 6575.00 | 6483.50 - 6642.00 | 0.9106 times | Wed 08 April 2026 | 6565.00 (4.72%) | 6399.00 | 6370.00 - 6584.50 | 0.9647 times | Tue 07 April 2026 | 6269.00 (1.22%) | 6175.00 | 6081.50 - 6280.00 | 0.3906 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 7290.25 and 8119.25
| Weekly Target 1 | 6638.67 |
| Weekly Target 2 | 7112.83 |
| Weekly Target 3 | 7467.6666666667 |
| Weekly Target 4 | 7941.83 |
| Weekly Target 5 | 8296.67 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7587.00 (7.93%) | 7054.50 | 6993.50 - 7822.50 | 1.1425 times | Fri 17 April 2026 | 7029.50 (2.48%) | 6725.00 | 6688.00 - 7083.00 | 0.8635 times | Fri 10 April 2026 | 6859.50 (11.68%) | 6150.00 | 6081.50 - 6905.50 | 1.1336 times | Thu 02 April 2026 | 6142.00 (0.61%) | 5995.00 | 5911.00 - 6188.50 | 0.429 times | Fri 27 March 2026 | 6105.00 (-3.05%) | 6264.00 | 5975.00 - 6290.00 | 0.5433 times | Fri 20 March 2026 | 6297.00 (-1.49%) | 6400.00 | 6162.50 - 6417.00 | 0.6435 times | Fri 13 March 2026 | 6392.50 (5.45%) | 5982.00 | 5853.00 - 6554.00 | 1.3402 times | Fri 06 March 2026 | 6062.00 (-0.18%) | 5840.00 | 5793.50 - 6118.00 | 0.5361 times | Fri 27 February 2026 | 6073.00 (1.44%) | 6090.00 | 5775.00 - 6205.50 | 1.283 times | Fri 20 February 2026 | 5987.00 (3.57%) | 5781.00 | 5695.00 - 6246.00 | 2.0852 times | Fri 13 February 2026 | 5780.50 (-0.61%) | 5845.00 | 5726.50 - 5884.00 | 0.3166 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 6751.75 and 8657.75
| Monthly Target 1 | 5202.67 |
| Monthly Target 2 | 6394.83 |
| Monthly Target 3 | 7108.6666666667 |
| Monthly Target 4 | 8300.83 |
| Monthly Target 5 | 9014.67 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7587.00 (27.7%) | 6180.00 | 5916.50 - 7822.50 | 1.1687 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 1.1007 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.5846 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 1.0771 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.4399 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.7558 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.7246 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.7815 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.2193 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.1477 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.6288 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 7182.6 |
| 12 day DMA | 6842.96 |
| 20 day DMA | 6554 |
| 35 day DMA | 6384.54 |
| 50 day DMA | 6231.56 |
| 100 day DMA | 5690.19 |
| 150 day DMA | 5521.82 |
| 200 day DMA | 5488.77 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7234.56 | 7058.37 | 6960.07 |
| 12 day EMA | 6921.1 | 6800.07 | 6717.39 |
| 20 day EMA | 6710.5 | 6618.28 | 6551.29 |
| 35 day EMA | 6461.22 | 6394.94 | 6344.31 |
| 50 day EMA | 6275.18 | 6221.66 | 6179.5 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7182.6 | 7039.8 | 6954.5 |
| 12 day SMA | 6842.96 | 6722.54 | 6623.21 |
| 20 day SMA | 6554 | 6485.35 | 6439.48 |
| 35 day SMA | 6384.54 | 6343.99 | 6309.73 |
| 50 day SMA | 6231.56 | 6194.92 | 6163.19 |
| 100 day SMA | 5690.19 | 5664.89 | 5643.26 |
| 150 day SMA | 5521.82 | 5505.65 | 5491.5 |
| 200 day SMA | 5488.77 | 5481.24 | 5475.31 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 7615.00 | 7176.00 | 7139.50 to 7826.50 | 1.01 times |
| 21 Tue | 7241.00 | 7218.50 | 7170.00 to 7286.50 | 0.99 times |
| 20 Mon | 7150.50 | 7036.00 | 6990.50 to 7299.00 | 0.99 times |
| 17 Fri | 7037.00 | 6869.00 | 6845.00 to 7075.00 | 1 times |
| 16 Thu | 6885.00 | 6850.00 | 6734.00 to 6908.50 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 7576.00 | 7295.00 | 7105.00 to 7770.00 | 1.84 times |
| 21 Tue | 7202.50 | 7157.50 | 7157.50 to 7244.50 | 0.99 times |
| 20 Mon | 7102.00 | 6985.00 | 6955.00 to 7245.50 | 0.86 times |
| 17 Fri | 6985.00 | 6805.00 | 6805.00 to 7024.00 | 0.69 times |
| 16 Thu | 6841.50 | 6838.00 | 6691.00 to 6850.00 | 0.63 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 7584.00 | 7183.00 | 7113.50 to 7750.00 | 1.21 times |
| 21 Tue | 7186.00 | 7190.00 | 7174.50 to 7220.50 | 1.01 times |
| 20 Mon | 7094.50 | 6974.00 | 6974.00 to 7225.00 | 0.96 times |
| 17 Fri | 6969.00 | 6845.50 | 6845.50 to 7000.00 | 0.94 times |
| 16 Thu | 6815.00 | 6748.00 | 6717.50 to 6815.50 | 0.89 times |
Option chain for Abb India ABB 28 Tue April 2026 expiry
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 36.95 | 442.55 | 0 |
AbbIndia ABB Option strike: 7850.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 63.90 | 314.90 | 0.11 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 76.25 | 266.90 | 0.09 |
| 21 Tue April 2026 | 13.65 | 848.10 | 0 |
| 20 Mon April 2026 | 14.85 | 848.10 | 0 |
| 17 Fri April 2026 | 8.30 | 848.10 | 0.01 |
| 16 Thu April 2026 | 6.00 | 848.10 | 0.01 |
AbbIndia ABB Option strike: 7750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 91.85 | 231.80 | 0.23 |
AbbIndia ABB Option strike: 7700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 108.80 | 194.70 | 0.23 |
AbbIndia ABB Option strike: 7650.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 131.75 | 165.70 | 0.61 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 151.25 | 142.55 | 0.73 |
AbbIndia ABB Option strike: 7550.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 172.95 | 118.85 | 1.27 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 205.65 | 96.65 | 1.28 |
| 21 Tue April 2026 | 53.20 | 316.95 | 0.02 |
| 20 Mon April 2026 | 49.85 | 406.45 | 0.01 |
| 17 Fri April 2026 | 24.65 | 478.00 | 0.01 |
| 16 Thu April 2026 | 15.35 | 710.00 | 0.01 |
AbbIndia ABB Option strike: 7450.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 234.55 | 75.70 | 1.77 |
| 21 Tue April 2026 | 64.50 | 270.05 | 0.12 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 272.10 | 65.80 | 1.29 |
| 21 Tue April 2026 | 80.05 | 239.55 | 0.07 |
| 20 Mon April 2026 | 70.05 | 314.75 | 0.06 |
| 17 Fri April 2026 | 36.95 | 591.00 | 0 |
| 16 Thu April 2026 | 22.50 | 591.00 | 0.01 |
AbbIndia ABB Option strike: 7350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 305.70 | 52.95 | 1.07 |
| 21 Tue April 2026 | 96.80 | 214.55 | 0.28 |
| 20 Mon April 2026 | 84.45 | 278.80 | 0.45 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 357.95 | 44.60 | 0.81 |
| 21 Tue April 2026 | 116.55 | 179.00 | 0.13 |
| 20 Mon April 2026 | 97.55 | 246.30 | 0.08 |
AbbIndia ABB Option strike: 7250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 391.75 | 35.10 | 1.08 |
| 21 Tue April 2026 | 139.25 | 150.80 | 1.43 |
| 20 Mon April 2026 | 115.65 | 217.80 | 0.49 |
| 17 Fri April 2026 | 68.55 | 345.60 | 0.05 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 448.60 | 28.75 | 2.14 |
| 21 Tue April 2026 | 161.85 | 124.95 | 1.35 |
| 20 Mon April 2026 | 133.80 | 184.85 | 0.75 |
| 17 Fri April 2026 | 84.65 | 245.00 | 0.11 |
| 16 Thu April 2026 | 50.35 | 390.70 | 0.03 |
AbbIndia ABB Option strike: 7150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 500.75 | 25.60 | 1.73 |
| 21 Tue April 2026 | 191.75 | 102.55 | 1.86 |
| 20 Mon April 2026 | 157.70 | 158.85 | 0.73 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 548.50 | 21.10 | 2.29 |
| 21 Tue April 2026 | 223.75 | 84.40 | 1.28 |
| 20 Mon April 2026 | 180.60 | 133.45 | 0.85 |
| 17 Fri April 2026 | 123.90 | 188.75 | 0.15 |
| 16 Thu April 2026 | 76.40 | 340.00 | 0 |
AbbIndia ABB Option strike: 7050.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 639.70 | 17.35 | 1.04 |
| 21 Tue April 2026 | 259.95 | 70.10 | 1.33 |
| 20 Mon April 2026 | 206.05 | 111.30 | 1.08 |
| 17 Fri April 2026 | 149.25 | 162.90 | 0.31 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 638.20 | 14.90 | 2.55 |
| 21 Tue April 2026 | 293.30 | 55.30 | 1.56 |
| 20 Mon April 2026 | 240.30 | 92.90 | 1.48 |
| 17 Fri April 2026 | 174.45 | 138.35 | 1.11 |
| 16 Thu April 2026 | 111.45 | 231.15 | 0.21 |
AbbIndia ABB Option strike: 6950.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 691.00 | 12.80 | 0.98 |
| 21 Tue April 2026 | 335.00 | 45.70 | 1.02 |
| 20 Mon April 2026 | 360.00 | 77.30 | 0.97 |
| 17 Fri April 2026 | 201.70 | 118.80 | 1.3 |
| 16 Thu April 2026 | 133.60 | 198.35 | 0.47 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 740.65 | 11.25 | 1.89 |
| 21 Tue April 2026 | 372.30 | 35.50 | 1.7 |
| 20 Mon April 2026 | 313.40 | 63.90 | 1.64 |
| 17 Fri April 2026 | 233.40 | 100.25 | 1.17 |
| 16 Thu April 2026 | 156.15 | 174.35 | 0.52 |
AbbIndia ABB Option strike: 6850.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 434.00 | 10.35 | 1.58 |
| 21 Tue April 2026 | 411.55 | 29.40 | 2.03 |
| 20 Mon April 2026 | 385.00 | 52.85 | 2.04 |
| 17 Fri April 2026 | 266.85 | 83.60 | 1.66 |
| 16 Thu April 2026 | 181.65 | 151.70 | 0.94 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 830.85 | 8.90 | 2.91 |
| 21 Tue April 2026 | 455.25 | 24.25 | 2.12 |
| 20 Mon April 2026 | 383.50 | 44.35 | 1.9 |
| 17 Fri April 2026 | 306.45 | 69.85 | 1.76 |
| 16 Thu April 2026 | 210.50 | 130.30 | 1.53 |
AbbIndia ABB Option strike: 6750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 422.05 | 7.75 | 1.04 |
| 21 Tue April 2026 | 422.05 | 19.30 | 2.24 |
| 20 Mon April 2026 | 422.05 | 37.25 | 2.56 |
| 17 Fri April 2026 | 360.30 | 59.35 | 1.99 |
| 16 Thu April 2026 | 236.25 | 111.55 | 1.92 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1128.45 | 6.90 | 2.04 |
| 21 Tue April 2026 | 550.05 | 16.15 | 2.2 |
| 20 Mon April 2026 | 467.95 | 31.55 | 2.17 |
| 17 Fri April 2026 | 373.90 | 49.35 | 1.97 |
| 16 Thu April 2026 | 274.80 | 95.65 | 1.98 |
AbbIndia ABB Option strike: 6650.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 590.00 | 6.40 | 2.94 |
| 21 Tue April 2026 | 619.20 | 13.85 | 3.59 |
| 20 Mon April 2026 | 619.20 | 27.75 | 3.91 |
| 17 Fri April 2026 | 419.85 | 40.85 | 2.33 |
| 16 Thu April 2026 | 313.55 | 80.80 | 2.3 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 985.00 | 5.30 | 3.37 |
| 21 Tue April 2026 | 666.40 | 11.35 | 2.45 |
| 20 Mon April 2026 | 640.00 | 22.90 | 2.45 |
| 17 Fri April 2026 | 462.45 | 34.75 | 1.86 |
| 16 Thu April 2026 | 355.00 | 69.90 | 1.49 |
AbbIndia ABB Option strike: 6550.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1193.90 | 4.10 | 2.19 |
| 21 Tue April 2026 | 516.20 | 8.45 | 2.33 |
| 20 Mon April 2026 | 516.20 | 20.40 | 5.4 |
| 17 Fri April 2026 | 520.65 | 29.90 | 1.98 |
| 16 Thu April 2026 | 309.05 | 60.75 | 1.74 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1111.35 | 4.35 | 9.01 |
| 21 Tue April 2026 | 750.00 | 8.10 | 4.31 |
| 20 Mon April 2026 | 660.90 | 16.30 | 5.11 |
| 17 Fri April 2026 | 564.50 | 24.35 | 2.66 |
| 16 Thu April 2026 | 430.00 | 51.40 | 2.66 |
AbbIndia ABB Option strike: 6450.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 470.00 | 4.60 | 4.5 |
| 21 Tue April 2026 | 470.00 | 7.35 | 4.68 |
| 20 Mon April 2026 | 470.00 | 16.85 | 4.73 |
| 17 Fri April 2026 | 470.00 | 20.65 | 4.14 |
| 16 Thu April 2026 | 470.00 | 43.35 | 7.23 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1190.00 | 3.90 | 1.79 |
| 21 Tue April 2026 | 881.00 | 6.30 | 1.49 |
| 20 Mon April 2026 | 856.70 | 12.65 | 1.82 |
| 17 Fri April 2026 | 660.00 | 17.85 | 1.36 |
| 16 Thu April 2026 | 484.45 | 37.95 | 1.56 |
AbbIndia ABB Option strike: 6350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1271.70 | 4.20 | 0.07 |
| 21 Tue April 2026 | 534.75 | 12.10 | 0.1 |
| 20 Mon April 2026 | 534.75 | 12.10 | 0.1 |
| 17 Fri April 2026 | 534.75 | 15.60 | 0.13 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1310.00 | 4.00 | 0.96 |
| 21 Tue April 2026 | 955.00 | 4.85 | 2.16 |
| 20 Mon April 2026 | 886.50 | 9.15 | 2.22 |
| 17 Fri April 2026 | 749.50 | 13.50 | 1.74 |
| 16 Thu April 2026 | 524.15 | 28.15 | 1.48 |
AbbIndia ABB Option strike: 6250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1366.15 | 4.35 | 3.64 |
| 21 Tue April 2026 | 660.00 | 4.35 | 2.69 |
| 20 Mon April 2026 | 660.00 | 6.25 | 2.51 |
| 17 Fri April 2026 | 660.00 | 11.55 | 2.66 |
| 16 Thu April 2026 | 660.00 | 23.45 | 2.87 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1410.00 | 3.55 | 1.91 |
| 21 Tue April 2026 | 1055.00 | 4.00 | 2.01 |
| 20 Mon April 2026 | 949.80 | 6.80 | 2.09 |
| 17 Fri April 2026 | 868.65 | 9.85 | 2.45 |
| 16 Thu April 2026 | 687.00 | 21.85 | 2.64 |
AbbIndia ABB Option strike: 6150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1568.30 | 2.95 | 0.73 |
| 21 Tue April 2026 | 991.00 | 3.50 | 0.72 |
| 20 Mon April 2026 | 991.00 | 6.45 | 0.74 |
| 17 Fri April 2026 | 879.90 | 8.60 | 0.78 |
| 16 Thu April 2026 | 732.35 | 18.15 | 1.01 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1469.00 | 3.35 | 3.3 |
| 21 Tue April 2026 | 1141.00 | 3.80 | 3.29 |
| 20 Mon April 2026 | 1075.00 | 5.80 | 2.68 |
| 17 Fri April 2026 | 950.00 | 7.90 | 3 |
| 16 Thu April 2026 | 783.30 | 18.45 | 2.97 |
AbbIndia ABB Option strike: 6050.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 820.00 | 2.90 | 1.46 |
| 21 Tue April 2026 | 820.00 | 3.40 | 1.33 |
| 20 Mon April 2026 | 820.00 | 16.90 | 1.44 |
| 17 Fri April 2026 | 820.00 | 16.90 | 1.43 |
| 16 Thu April 2026 | 820.00 | 16.90 | 1.43 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1585.00 | 2.50 | 3.84 |
| 21 Tue April 2026 | 1142.25 | 3.10 | 4.07 |
| 20 Mon April 2026 | 1142.25 | 4.50 | 4.55 |
| 17 Fri April 2026 | 1015.00 | 6.40 | 4.83 |
| 16 Thu April 2026 | 752.85 | 13.35 | 3.99 |
AbbIndia ABB Option strike: 5950.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1289.65 | 3.45 | 2.08 |
| 21 Tue April 2026 | 1289.65 | 6.00 | 2.17 |
| 20 Mon April 2026 | 1289.65 | 6.00 | 2.17 |
| 17 Fri April 2026 | 1058.00 | 6.50 | 2.16 |
| 16 Thu April 2026 | 529.45 | 11.95 | 2.67 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1133.05 | 2.50 | 4.1 |
| 21 Tue April 2026 | 1133.05 | 2.55 | 4.33 |
| 20 Mon April 2026 | 1133.05 | 3.40 | 4.76 |
| 17 Fri April 2026 | 1133.05 | 4.85 | 5.38 |
| 16 Thu April 2026 | 1014.10 | 10.00 | 14.05 |
AbbIndia ABB Option strike: 5850.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1388.40 | 2.80 | 13 |
| 21 Tue April 2026 | 1388.40 | 5.10 | 19 |
| 20 Mon April 2026 | 1388.40 | 5.10 | 19 |
| 17 Fri April 2026 | 999.15 | 5.10 | 19 |
| 16 Thu April 2026 | 999.15 | 17.20 | 25 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1080.00 | 2.15 | 10.43 |
| 21 Tue April 2026 | 1080.00 | 2.00 | 11.86 |
| 20 Mon April 2026 | 1080.00 | 3.30 | 12.07 |
| 17 Fri April 2026 | 1080.00 | 4.40 | 15.64 |
| 16 Thu April 2026 | 1080.00 | 7.10 | 13.86 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1950.00 | 2.05 | 1.9 |
| 21 Tue April 2026 | 840.55 | 1.35 | 1.78 |
| 20 Mon April 2026 | 840.55 | 2.20 | 1.78 |
| 17 Fri April 2026 | 840.55 | 4.50 | 1.65 |
| 16 Thu April 2026 | 840.55 | 6.00 | 1.74 |
AbbIndia ABB Option strike: 5650.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 470.00 | 2.35 | 13 |
| 21 Tue April 2026 | 470.00 | 4.15 | 16 |
| 20 Mon April 2026 | 470.00 | 4.15 | 16 |
| 17 Fri April 2026 | 470.00 | 4.15 | 16 |
| 16 Thu April 2026 | 470.00 | 8.05 | 24 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1440.00 | 2.00 | 3.33 |
| 21 Tue April 2026 | 1440.00 | 2.45 | 4.33 |
| 20 Mon April 2026 | 1440.00 | 2.45 | 4.33 |
| 17 Fri April 2026 | 1440.00 | 3.00 | 5.5 |
| 16 Thu April 2026 | 963.25 | 5.00 | 5.5 |
AbbIndia ABB Option strike: 5550.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2073.60 | 0.70 | 1.5 |
| 21 Tue April 2026 | 1489.75 | 0.70 | 1.5 |
| 20 Mon April 2026 | 1489.75 | 5.40 | 1.5 |
| 17 Fri April 2026 | 1489.75 | 5.40 | 1.5 |
| 16 Thu April 2026 | 1279.85 | 5.40 | 1.5 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2250.00 | 1.00 | 4.41 |
| 21 Tue April 2026 | 1751.10 | 0.90 | 4.79 |
| 20 Mon April 2026 | 1530.00 | 2.00 | 4.87 |
| 17 Fri April 2026 | 1530.00 | 2.85 | 5.1 |
| 16 Thu April 2026 | 1360.00 | 4.45 | 5.22 |
AbbIndia ABB Option strike: 5450.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1193.00 | 107.80 | 3 |
| 21 Tue April 2026 | 1193.00 | 107.80 | 3 |
| 20 Mon April 2026 | 1193.00 | 107.80 | 3 |
| 17 Fri April 2026 | 1193.00 | 107.80 | 3 |
| 16 Thu April 2026 | 1193.00 | 107.80 | 3 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1559.25 | 1.00 | 1.67 |
| 21 Tue April 2026 | 1559.25 | 0.60 | 1.78 |
| 20 Mon April 2026 | 1559.25 | 1.80 | 2 |
| 17 Fri April 2026 | 1559.25 | 1.50 | 4.56 |
| 16 Thu April 2026 | 1439.80 | 3.50 | 4.67 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 737.00 | 0.30 | 9.33 |
| 21 Tue April 2026 | 737.00 | 1.50 | 9.33 |
| 20 Mon April 2026 | 737.00 | 1.95 | 9.67 |
| 17 Fri April 2026 | 737.00 | 1.95 | 9.67 |
| 16 Thu April 2026 | 737.00 | 1.95 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.