Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 5175.5 and 5238.5
| Daily Target 1 | 5131.67 |
| Daily Target 2 | 5156.33 |
| Daily Target 3 | 5194.6666666667 |
| Daily Target 4 | 5219.33 |
| Daily Target 5 | 5257.67 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5181.00 (0.08%) | 5180.50 | 5170.00 - 5233.00 | 0.3656 times | Fri 19 December 2025 | 5177.00 (1.56%) | 5106.00 | 5100.00 - 5191.50 | 1.904 times | Thu 18 December 2025 | 5097.50 (-1.42%) | 5185.00 | 5075.50 - 5185.00 | 1.9642 times | Wed 17 December 2025 | 5171.00 (-1.35%) | 5238.00 | 5152.00 - 5262.50 | 0.4651 times | Tue 16 December 2025 | 5242.00 (-0.81%) | 5280.00 | 5227.00 - 5280.00 | 0.3862 times | Mon 15 December 2025 | 5285.00 (0.13%) | 5288.00 | 5200.50 - 5298.00 | 1.0347 times | Sat 13 December 2025 | 5278.00 (0%) | 5270.00 | 5230.00 - 5299.00 | 1.0854 times | Fri 12 December 2025 | 5278.00 (0.68%) | 5270.00 | 5230.00 - 5299.00 | 1.0854 times | Thu 11 December 2025 | 5242.50 (1.76%) | 5154.00 | 5147.00 - 5257.50 | 1.0689 times | Wed 10 December 2025 | 5152.00 (0.68%) | 5109.50 | 5098.00 - 5192.00 | 0.6403 times | Tue 09 December 2025 | 5117.00 (1.18%) | 5051.00 | 4981.00 - 5128.00 | 0.6153 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 5175.5 and 5238.5
| Weekly Target 1 | 5131.67 |
| Weekly Target 2 | 5156.33 |
| Weekly Target 3 | 5194.6666666667 |
| Weekly Target 4 | 5219.33 |
| Weekly Target 5 | 5257.67 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5181.00 (0.08%) | 5180.50 | 5170.00 - 5233.00 | 0.0748 times | Fri 19 December 2025 | 5177.00 (-1.91%) | 5288.00 | 5075.50 - 5298.00 | 1.1769 times | Sat 13 December 2025 | 5278.00 (2.02%) | 5171.50 | 4981.00 - 5299.00 | 1.064 times | Fri 05 December 2025 | 5173.50 (-0.03%) | 5218.00 | 5088.50 - 5221.50 | 0.5414 times | Fri 28 November 2025 | 5175.00 (1.63%) | 5092.00 | 5024.50 - 5264.50 | 1.1044 times | Fri 21 November 2025 | 5092.00 (2.82%) | 4955.00 | 4926.00 - 5172.00 | 1.2632 times | Fri 14 November 2025 | 4952.50 (-1.28%) | 4964.00 | 4896.00 - 5026.50 | 1.2864 times | Fri 07 November 2025 | 5016.50 (-3.9%) | 5215.00 | 4962.50 - 5280.50 | 1.8071 times | Fri 31 October 2025 | 5220.00 (0.75%) | 5198.00 | 5141.50 - 5306.00 | 0.8534 times | Fri 24 October 2025 | 5181.00 (-0.4%) | 5228.00 | 5151.50 - 5279.50 | 0.8283 times | Fri 17 October 2025 | 5202.00 (0.31%) | 5160.00 | 5077.50 - 5260.00 | 1.6514 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 4922 and 5240
| Monthly Target 1 | 4835.67 |
| Monthly Target 2 | 5008.33 |
| Monthly Target 3 | 5153.6666666667 |
| Monthly Target 4 | 5326.33 |
| Monthly Target 5 | 5471.67 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5181.00 (0.12%) | 5218.00 | 4981.00 - 5299.00 | 0.4224 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.8075 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.7741 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.8349 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.3027 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.2262 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.6718 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 1.1095 times | Wed 30 April 2025 | 5522.50 (-0.43%) | 5539.50 | 4684.45 - 5792.00 | 1.4373 times | Fri 28 March 2025 | 5546.25 (12.38%) | 4954.80 | 4890.00 - 5625.00 | 1.4137 times | Fri 28 February 2025 | 4935.40 (-15.99%) | 5480.10 | 4918.00 - 5874.35 | 2.3897 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 5173.7 |
| 12 day DMA | 5189.88 |
| 20 day DMA | 5185.85 |
| 35 day DMA | 5129.63 |
| 50 day DMA | 5153.66 |
| 100 day DMA | 5168.42 |
| 150 day DMA | 5412.63 |
| 200 day DMA | 5414.87 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5179.64 | 5178.96 | 5179.94 |
| 12 day EMA | 5184.24 | 5184.83 | 5186.25 |
| 20 day EMA | 5174.95 | 5174.31 | 5174.03 |
| 35 day EMA | 5172.13 | 5171.61 | 5171.29 |
| 50 day EMA | 5157.62 | 5156.67 | 5155.84 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5173.7 | 5194.5 | 5214.7 |
| 12 day SMA | 5189.88 | 5189.25 | 5188.88 |
| 20 day SMA | 5185.85 | 5180.33 | 5174.33 |
| 35 day SMA | 5129.63 | 5131.77 | 5133 |
| 50 day SMA | 5153.66 | 5153.76 | 5153.15 |
| 100 day SMA | 5168.42 | 5172.4 | 5176.09 |
| 150 day SMA | 5412.63 | 5416.34 | 5420.75 |
| 200 day SMA | 5414.87 | 5414.4 | 5413.2 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 5193.50 | 5210.00 | 5180.00 to 5245.00 | 0.88 times |
| 19 Fri | 5198.00 | 5131.00 | 5110.00 to 5212.00 | 0.99 times |
| 18 Thu | 5116.50 | 5198.50 | 5091.00 to 5198.50 | 1.03 times |
| 17 Wed | 5190.00 | 5274.00 | 5170.00 to 5278.00 | 1.04 times |
| 16 Tue | 5262.00 | 5301.00 | 5246.00 to 5301.00 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 5205.00 | 5212.50 | 5191.00 to 5267.50 | 1.78 times |
| 19 Fri | 5217.50 | 5139.00 | 5139.00 to 5231.00 | 0.98 times |
| 18 Thu | 5132.50 | 5186.50 | 5103.00 to 5186.50 | 0.85 times |
| 17 Wed | 5198.00 | 5260.00 | 5183.00 to 5282.50 | 0.78 times |
| 16 Tue | 5273.50 | 5307.00 | 5260.00 to 5311.50 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 5220.50 | 5277.00 | 5220.00 to 5280.00 | 1.03 times |
| 19 Fri | 5226.50 | 5190.00 | 5176.50 to 5233.00 | 1.08 times |
| 18 Thu | 5153.00 | 5190.00 | 5130.50 to 5198.00 | 1.07 times |
| 17 Wed | 5228.50 | 5275.50 | 5206.50 to 5302.00 | 0.95 times |
| 16 Tue | 5289.50 | 5322.00 | 5276.00 to 5322.00 | 0.88 times |
Option chain for Abb India ABB 30 Tue December 2025 expiry
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 850.75 | 2.03 |
| 19 Fri December 2025 | 0.25 | 896.75 | 2.03 |
| 18 Thu December 2025 | 0.45 | 914.85 | 2.1 |
| 17 Wed December 2025 | 0.30 | 914.85 | 2.1 |
| 16 Tue December 2025 | 0.75 | 914.85 | 2.1 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.15 | 762.70 | 0.34 |
| 19 Fri December 2025 | 0.25 | 805.00 | 0.34 |
| 18 Thu December 2025 | 0.45 | 765.75 | 0.37 |
| 17 Wed December 2025 | 0.75 | 765.75 | 0.34 |
| 16 Tue December 2025 | 1.35 | 765.75 | 0.29 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 650.85 | 0.03 |
| 19 Fri December 2025 | 0.30 | 650.85 | 0.03 |
| 18 Thu December 2025 | 0.85 | 650.85 | 0.03 |
| 17 Wed December 2025 | 1.55 | 650.85 | 0.03 |
| 16 Tue December 2025 | 1.80 | 650.85 | 0.03 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.10 | 610.00 | 1.14 |
| 19 Fri December 2025 | 1.05 | 505.00 | 0.6 |
| 18 Thu December 2025 | 2.20 | 505.00 | 0.58 |
| 17 Wed December 2025 | 2.20 | 505.00 | 0.58 |
| 16 Tue December 2025 | 2.20 | 505.00 | 0.58 |
AbbIndia ABB Option strike: 5750.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.60 | 455.00 | 0.16 |
| 19 Fri December 2025 | 1.40 | 455.00 | 0.1 |
| 18 Thu December 2025 | 1.45 | 455.00 | 0.1 |
| 17 Wed December 2025 | 2.50 | 455.00 | 0.09 |
| 16 Tue December 2025 | 3.95 | 455.00 | 0.1 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.95 | 480.00 | 59 |
| 19 Fri December 2025 | 4.95 | 507.25 | 60 |
| 18 Thu December 2025 | 4.95 | 507.25 | 60 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.00 | 406.00 | 1.3 |
| 19 Fri December 2025 | 2.95 | 406.00 | 1.3 |
| 18 Thu December 2025 | 2.60 | 375.00 | 1.11 |
| 17 Wed December 2025 | 4.55 | 375.00 | 3.04 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 5.35 | 277.00 | 0.25 |
| 19 Fri December 2025 | 5.40 | 302.95 | 0.26 |
| 18 Thu December 2025 | 4.50 | 396.25 | 0.23 |
| 17 Wed December 2025 | 8.00 | 310.15 | 0.22 |
| 16 Tue December 2025 | 14.55 | 212.85 | 0.23 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 10.30 | 213.85 | 0.08 |
| 19 Fri December 2025 | 10.85 | 213.85 | 0.1 |
| 18 Thu December 2025 | 8.50 | 220.60 | 0.08 |
| 17 Wed December 2025 | 16.15 | 220.60 | 0.08 |
| 16 Tue December 2025 | 30.05 | 154.00 | 0.1 |
AbbIndia ABB Option strike: 5350.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 15.75 | 114.10 | 0.16 |
| 19 Fri December 2025 | 16.50 | 114.10 | 0.16 |
| 18 Thu December 2025 | 12.35 | 114.10 | 0.17 |
| 17 Wed December 2025 | 23.60 | 114.10 | 0.17 |
| 16 Tue December 2025 | 42.35 | 114.10 | 0.16 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 24.60 | 127.05 | 0.43 |
| 19 Fri December 2025 | 27.25 | 129.65 | 0.48 |
| 18 Thu December 2025 | 18.35 | 198.60 | 0.47 |
| 17 Wed December 2025 | 34.70 | 141.20 | 0.52 |
| 16 Tue December 2025 | 60.40 | 99.00 | 0.55 |
AbbIndia ABB Option strike: 5250.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 39.50 | 94.15 | 0.12 |
| 19 Fri December 2025 | 41.80 | 91.55 | 0.2 |
| 18 Thu December 2025 | 27.55 | 160.85 | 0.15 |
| 17 Wed December 2025 | 50.10 | 107.80 | 0.32 |
| 16 Tue December 2025 | 84.15 | 73.00 | 0.45 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 58.80 | 62.35 | 0.67 |
| 19 Fri December 2025 | 62.90 | 63.45 | 0.64 |
| 18 Thu December 2025 | 40.70 | 121.75 | 0.68 |
| 17 Wed December 2025 | 71.55 | 79.25 | 0.77 |
| 16 Tue December 2025 | 110.40 | 51.50 | 0.84 |
AbbIndia ABB Option strike: 5150.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 87.40 | 41.90 | 1.14 |
| 19 Fri December 2025 | 90.85 | 42.80 | 1.01 |
| 18 Thu December 2025 | 59.90 | 91.55 | 0.82 |
| 17 Wed December 2025 | 97.55 | 58.00 | 2.47 |
| 16 Tue December 2025 | 145.00 | 35.50 | 3.01 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 120.60 | 26.60 | 1.41 |
| 19 Fri December 2025 | 125.25 | 27.05 | 1.37 |
| 18 Thu December 2025 | 82.25 | 65.50 | 1.37 |
| 17 Wed December 2025 | 128.80 | 40.00 | 1.56 |
| 16 Tue December 2025 | 177.80 | 23.75 | 1.82 |
AbbIndia ABB Option strike: 5050.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 167.75 | 17.30 | 2.44 |
| 19 Fri December 2025 | 167.95 | 16.95 | 2.41 |
| 18 Thu December 2025 | 109.05 | 45.80 | 2.17 |
| 17 Wed December 2025 | 174.00 | 26.95 | 1.83 |
| 16 Tue December 2025 | 220.65 | 16.65 | 1.89 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 203.00 | 11.30 | 1.82 |
| 19 Fri December 2025 | 212.45 | 11.40 | 2.13 |
| 18 Thu December 2025 | 145.95 | 30.95 | 2.07 |
| 17 Wed December 2025 | 207.80 | 18.90 | 2.18 |
| 16 Tue December 2025 | 265.35 | 11.30 | 2.18 |
AbbIndia ABB Option strike: 4950.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 261.55 | 7.65 | 14.83 |
| 19 Fri December 2025 | 256.65 | 7.35 | 15.19 |
| 18 Thu December 2025 | 263.00 | 20.00 | 14 |
| 17 Wed December 2025 | 263.00 | 13.15 | 13.29 |
| 16 Tue December 2025 | 356.50 | 7.75 | 11.29 |
AbbIndia ABB Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 305.55 | 5.50 | 8.75 |
| 19 Fri December 2025 | 308.85 | 5.10 | 8.96 |
| 18 Thu December 2025 | 360.00 | 13.00 | 6.76 |
| 17 Wed December 2025 | 360.00 | 8.55 | 4.38 |
| 16 Tue December 2025 | 360.00 | 5.65 | 5.05 |
AbbIndia ABB Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 421.15 | 4.25 | 70.5 |
| 19 Fri December 2025 | 317.90 | 3.60 | 42.83 |
| 18 Thu December 2025 | 317.90 | 6.65 | 43.17 |
| 17 Wed December 2025 | 464.55 | 4.25 | 56.75 |
| 16 Tue December 2025 | 464.55 | 2.65 | 60.25 |
AbbIndia ABB Option strike: 4700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 394.75 | 3.55 | 444 |
| 19 Fri December 2025 | 394.75 | 2.50 | 369 |
| 18 Thu December 2025 | 394.75 | 3.35 | 363 |
| 17 Wed December 2025 | 394.75 | 3.00 | 372 |
| 16 Tue December 2025 | 394.75 | 2.40 | 364 |
AbbIndia ABB Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 668.00 | 1.00 | 3.25 |
| 19 Fri December 2025 | 668.00 | 1.00 | 3.25 |
| 18 Thu December 2025 | 668.00 | 1.00 | 3.25 |
| 17 Wed December 2025 | 668.00 | 1.00 | 4.33 |
| 16 Tue December 2025 | 668.00 | 1.00 | 4.33 |
AbbIndia ABB Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 780.00 | 0.60 | 6.25 |
| 19 Fri December 2025 | 780.00 | 0.60 | 6.25 |
| 18 Thu December 2025 | 780.00 | 1.00 | 6.38 |
| 17 Wed December 2025 | 780.00 | 1.00 | 6.38 |
| 16 Tue December 2025 | 780.00 | 0.50 | 6.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.