Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 7380.5 and 7513
| Daily Target 1 | 7274.33 |
| Daily Target 2 | 7354.17 |
| Daily Target 3 | 7406.8333333333 |
| Daily Target 4 | 7486.67 |
| Daily Target 5 | 7539.33 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 7434.00 (0.32%) | 7410.00 | 7327.00 - 7459.50 | 0.6441 times | Fri 04 September 2026 | 7410.00 (-0.3%) | 7445.50 | 7376.00 - 7470.00 | 0.8721 times | Thu 03 September 2026 | 7432.00 (-0.21%) | 7438.00 | 7405.00 - 7475.00 | 0.8904 times | Wed 02 September 2026 | 7447.50 (0.7%) | 7348.50 | 7258.00 - 7447.50 | 0.9479 times | Tue 01 September 2026 | 7396.00 (-3.17%) | 7521.50 | 7331.50 - 7524.50 | 1.4676 times | Mon 31 August 2026 | 7638.50 (1.72%) | 7488.00 | 7306.00 - 7638.50 | 1.3168 times | Fri 28 August 2026 | 7509.00 (0.25%) | 7501.00 | 7440.00 - 7529.00 | 0.5709 times | Thu 27 August 2026 | 7490.00 (-1.56%) | 7600.00 | 7490.00 - 7693.00 | 1.0979 times | Wed 26 August 2026 | 7609.00 (-0.24%) | 7630.00 | 7581.00 - 7699.00 | 1.1593 times | Tue 25 August 2026 | 7627.00 (1.64%) | 7510.00 | 7435.00 - 7627.00 | 1.0329 times | Mon 24 August 2026 | 7504.00 (1.08%) | 7460.00 | 7429.50 - 7566.50 | 0.6877 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 7380.5 and 7513
| Weekly Target 1 | 7274.33 |
| Weekly Target 2 | 7354.17 |
| Weekly Target 3 | 7406.8333333333 |
| Weekly Target 4 | 7486.67 |
| Weekly Target 5 | 7539.33 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 7434.00 (0.32%) | 7410.00 | 7327.00 - 7459.50 | 0.0773 times | Fri 04 September 2026 | 7410.00 (-1.32%) | 7488.00 | 7258.00 - 7638.50 | 0.6595 times | Fri 28 August 2026 | 7509.00 (1.14%) | 7460.00 | 7429.50 - 7699.00 | 0.5459 times | Fri 21 August 2026 | 7424.00 (-2.94%) | 7652.50 | 7391.50 - 7760.00 | 0.4789 times | Fri 14 August 2026 | 7649.00 (0.64%) | 7639.50 | 7535.00 - 7825.00 | 0.6043 times | Fri 07 August 2026 | 7600.00 (4.33%) | 7243.50 | 7243.00 - 7894.50 | 1.7609 times | Fri 31 July 2026 | 7284.50 (-1.23%) | 7419.00 | 7085.00 - 7485.00 | 1.3356 times | Fri 24 July 2026 | 7375.50 (-1.74%) | 7495.50 | 7333.00 - 7684.50 | 0.9057 times | Fri 17 July 2026 | 7506.00 (9.8%) | 6800.00 | 6715.50 - 7924.50 | 2.9166 times | Fri 10 July 2026 | 6836.00 (-1.65%) | 6985.50 | 6725.00 - 7107.00 | 0.7151 times | Fri 03 July 2026 | 6950.50 (-0.61%) | 7000.00 | 6752.00 - 7268.00 | 1.4187 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 7212.75 and 7479.25
| Monthly Target 1 | 7139 |
| Monthly Target 2 | 7286.5 |
| Monthly Target 3 | 7405.5 |
| Monthly Target 4 | 7553 |
| Monthly Target 5 | 7672 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 7434.00 (-2.68%) | 7521.50 | 7258.00 - 7524.50 | 0.12 times | Mon 31 August 2026 | 7638.50 (4.86%) | 7243.50 | 7243.00 - 7894.50 | 0.7358 times | Fri 31 July 2026 | 7284.50 (3.61%) | 7046.00 | 6715.50 - 7924.50 | 1.327 times | Tue 30 June 2026 | 7031.00 (-3.06%) | 7253.00 | 6653.00 - 7327.00 | 0.9719 times | Fri 29 May 2026 | 7253.00 (0.32%) | 7269.00 | 6171.50 - 7389.00 | 1.5084 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.3839 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 1.0354 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.4905 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 1.0132 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.4138 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.711 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 7423.9 |
| 12 day DMA | 7493.42 |
| 20 day DMA | 7535.83 |
| 35 day DMA | 7516.9 |
| 50 day DMA | 7378.87 |
| 100 day DMA | 7183.8 |
| 150 day DMA | 6813.01 |
| 200 day DMA | 6384.73 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7444.55 | 7449.82 | 7469.72 |
| 12 day EMA | 7481.78 | 7490.47 | 7505.1 |
| 20 day EMA | 7489.55 | 7495.39 | 7504.37 |
| 35 day EMA | 7429.56 | 7429.3 | 7430.44 |
| 50 day EMA | 7360.65 | 7357.66 | 7355.52 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7423.9 | 7464.8 | 7484.6 |
| 12 day SMA | 7493.42 | 7497.17 | 7498.83 |
| 20 day SMA | 7535.83 | 7546.6 | 7556.1 |
| 35 day SMA | 7516.9 | 7519.27 | 7522.01 |
| 50 day SMA | 7378.87 | 7372.75 | 7364.41 |
| 100 day SMA | 7183.8 | 7178.19 | 7172.38 |
| 150 day SMA | 6813.01 | 6799.95 | 6784.17 |
| 200 day SMA | 6384.73 | 6372.77 | 6360.48 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 7450.00 | 7470.50 | 7385.50 to 7471.00 | 1 times |
| 03 Thu | 7465.50 | 7426.00 | 7410.00 to 7488.50 | 1 times |
| 02 Wed | 7404.50 | 7326.00 | 7254.50 to 7440.00 | 1.01 times |
| 01 Tue | 7362.00 | 7500.00 | 7325.00 to 7515.00 | 1 times |
| 31 Mon | 7449.00 | 7485.00 | 7339.50 to 7528.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 7462.50 | 7453.50 | 7420.00 to 7494.00 | 1.02 times |
| 03 Thu | 7479.00 | 7483.50 | 7445.00 to 7502.50 | 1 times |
| 02 Wed | 7430.50 | 7325.00 | 7285.00 to 7453.00 | 1.02 times |
| 01 Tue | 7393.50 | 7436.00 | 7370.00 to 7475.50 | 1 times |
| 31 Mon | 7490.00 | 7506.50 | 7380.00 to 7529.50 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 7479.50 | 7479.50 | 7479.50 to 7479.50 | 1.06 times |
| 03 Thu | 7463.50 | 0.00 | 0.00 to 0.00 | 1.1 times |
| 02 Wed | 7463.50 | 7372.00 | 7372.00 to 7464.00 | 1.1 times |
| 01 Tue | 7420.50 | 7420.50 | 7420.00 to 7475.50 | 1.03 times |
| 31 Mon | 7470.50 | 7489.50 | 7394.50 to 7489.50 | 0.71 times |
Option chain for Abb India ABB 29 Tue September 2026 expiry
AbbIndia ABB Option strike: 8800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.25 | 1336.00 | 0.05 |
| 03 Thu September 2026 | 5.25 | 1336.00 | 0.05 |
| 02 Wed September 2026 | 4.75 | 1336.00 | 0.06 |
| 01 Tue September 2026 | 3.70 | 1336.00 | 0.1 |
AbbIndia ABB Option strike: 8700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.50 | 1215.00 | 0.02 |
| 03 Thu September 2026 | 6.50 | 1215.00 | 0.02 |
| 02 Wed September 2026 | 4.95 | 1215.00 | 0.02 |
| 01 Tue September 2026 | 7.10 | 1215.00 | 0.02 |
AbbIndia ABB Option strike: 8500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.05 | 1066.40 | 0.04 |
| 03 Thu September 2026 | 10.60 | 1100.00 | 0.04 |
| 02 Wed September 2026 | 10.15 | 1100.00 | 0.04 |
| 01 Tue September 2026 | 9.30 | 800.00 | 0.03 |
AbbIndia ABB Option strike: 8400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.25 | 848.70 | 0.01 |
| 03 Thu September 2026 | 13.60 | 848.70 | 0.01 |
| 02 Wed September 2026 | 13.10 | 848.70 | 0.01 |
| 01 Tue September 2026 | 13.60 | 848.70 | 0.01 |
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 101.00 | 880.00 | 2 |
| 03 Thu September 2026 | 101.00 | 880.00 | 2 |
| 02 Wed September 2026 | 101.00 | 880.00 | 2 |
| 01 Tue September 2026 | 101.00 | 880.00 | 2 |
AbbIndia ABB Option strike: 8200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.50 | 826.60 | 0.03 |
| 03 Thu September 2026 | 26.85 | 826.60 | 0.03 |
| 02 Wed September 2026 | 24.15 | 826.60 | 0.02 |
| 01 Tue September 2026 | 24.00 | 826.60 | 0.02 |
AbbIndia ABB Option strike: 8100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 32.30 | 758.80 | 0.04 |
| 03 Thu September 2026 | 37.55 | 758.80 | 0.04 |
| 02 Wed September 2026 | 34.25 | 758.80 | 0.05 |
| 01 Tue September 2026 | 32.10 | 758.80 | 0.06 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 43.60 | 571.00 | 0.06 |
| 03 Thu September 2026 | 50.45 | 720.00 | 0.07 |
| 02 Wed September 2026 | 44.50 | 720.00 | 0.07 |
| 01 Tue September 2026 | 42.80 | 620.00 | 0.07 |
AbbIndia ABB Option strike: 7900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 59.05 | 546.20 | 0.01 |
| 03 Thu September 2026 | 65.60 | 546.20 | 0.01 |
| 02 Wed September 2026 | 58.55 | 546.20 | 0.01 |
| 01 Tue September 2026 | 56.35 | 546.20 | 0.01 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 78.65 | 424.70 | 0.33 |
| 03 Thu September 2026 | 88.15 | 505.00 | 0.37 |
| 02 Wed September 2026 | 76.20 | 505.00 | 0.36 |
| 01 Tue September 2026 | 74.15 | 500.00 | 0.35 |
AbbIndia ABB Option strike: 7700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 103.60 | 350.85 | 0.44 |
| 03 Thu September 2026 | 115.60 | 424.70 | 0.44 |
| 02 Wed September 2026 | 103.70 | 424.70 | 0.42 |
| 01 Tue September 2026 | 96.20 | 414.95 | 0.41 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 136.80 | 291.35 | 0.37 |
| 03 Thu September 2026 | 149.15 | 287.15 | 0.36 |
| 02 Wed September 2026 | 131.90 | 330.20 | 0.33 |
| 01 Tue September 2026 | 126.70 | 353.25 | 0.33 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 175.60 | 222.75 | 0.95 |
| 03 Thu September 2026 | 190.60 | 221.75 | 1.03 |
| 02 Wed September 2026 | 172.15 | 273.30 | 1 |
| 01 Tue September 2026 | 160.50 | 287.90 | 1.02 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 223.40 | 172.05 | 2.07 |
| 03 Thu September 2026 | 238.50 | 172.45 | 2.21 |
| 02 Wed September 2026 | 213.70 | 209.55 | 2.03 |
| 01 Tue September 2026 | 198.40 | 235.00 | 2.1 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 279.30 | 127.65 | 2.8 |
| 03 Thu September 2026 | 297.00 | 130.20 | 3.06 |
| 02 Wed September 2026 | 266.20 | 164.80 | 2.93 |
| 01 Tue September 2026 | 249.15 | 184.10 | 3.92 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 342.55 | 94.30 | 11.81 |
| 03 Thu September 2026 | 310.30 | 95.95 | 10.97 |
| 02 Wed September 2026 | 310.30 | 126.20 | 11.2 |
| 01 Tue September 2026 | 310.10 | 140.15 | 9.98 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 396.40 | 66.70 | 12.81 |
| 03 Thu September 2026 | 352.00 | 69.25 | 11.88 |
| 02 Wed September 2026 | 352.00 | 91.60 | 11.29 |
| 01 Tue September 2026 | 369.00 | 104.55 | 18.11 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 460.00 | 46.35 | 14.04 |
| 03 Thu September 2026 | 417.00 | 49.45 | 13.81 |
| 02 Wed September 2026 | 417.00 | 65.20 | 14.35 |
| 01 Tue September 2026 | 425.65 | 76.60 | 15.74 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 510.50 | 31.95 | 98.86 |
| 03 Thu September 2026 | 510.50 | 34.45 | 99 |
| 02 Wed September 2026 | 510.50 | 47.20 | 98.71 |
| 01 Tue September 2026 | 510.50 | 55.50 | 101 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 785.55 | 14.40 | 38.56 |
| 03 Thu September 2026 | 785.55 | 15.50 | 42.22 |
| 02 Wed September 2026 | 785.55 | 24.05 | 42.56 |
| 01 Tue September 2026 | 785.55 | 25.55 | 42.11 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 975.00 | 10.50 | 0.38 |
| 03 Thu September 2026 | 975.00 | 18.00 | 0.38 |
| 02 Wed September 2026 | 975.00 | 18.00 | 0.38 |
| 01 Tue September 2026 | 975.00 | 18.00 | 0.38 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1140.00 | 7.20 | 15.5 |
| 03 Thu September 2026 | 1140.00 | 6.30 | 15.33 |
| 02 Wed September 2026 | 1140.00 | 10.45 | 15.67 |
| 01 Tue September 2026 | 1140.00 | 15.40 | 11.83 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1425.00 | 5.85 | 6.71 |
| 03 Thu September 2026 | 1425.00 | 5.10 | 4.64 |
| 02 Wed September 2026 | 1425.00 | 4.25 | 4.07 |
| 01 Tue September 2026 | 1425.00 | 5.20 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.