AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong Daily Stock price targets for AbbIndia ABB are 6688.15 and 6902.65

Daily Target 1	6520.93
Daily Target 2	6640.87
Daily Target 3	6735.4333333333
Daily Target 4	6855.37
Daily Target 5	6949.93

Daily price and volume Abb India

Date	Closing	Open	Range	Volume
Thu 21 November 2024	6760.80 (0.88%)	6701.60	6615.50 - 6830.00	0.7044 times
Tue 19 November 2024	6701.60 (1.14%)	6672.25	6626.30 - 6788.40	0.8671 times
Mon 18 November 2024	6625.90 (-0.81%)	6700.35	6605.00 - 6745.45	0.6839 times
Thu 14 November 2024	6680.15 (-1.79%)	6808.00	6629.85 - 6834.15	1.2521 times
Wed 13 November 2024	6802.00 (-2.33%)	6940.00	6782.00 - 6999.00	1.0645 times
Tue 12 November 2024	6964.25 (-3.78%)	7296.05	6935.25 - 7308.75	1.1429 times
Mon 11 November 2024	7237.80 (2.73%)	7040.00	6995.35 - 7268.15	0.8529 times
Fri 08 November 2024	7045.45 (0.65%)	7030.05	6949.00 - 7118.90	1.1818 times
Thu 07 November 2024	6999.75 (-2.29%)	7190.00	6975.10 - 7240.55	0.8753 times
Wed 06 November 2024	7164.05 (0.44%)	7150.00	7037.10 - 7197.95	1.3751 times
Tue 05 November 2024	7132.85 (-3.1%)	7400.95	6935.00 - 7438.50	4.5487 times

Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 6682.9 and 6907.9

Weekly Target 1	6506.93
Weekly Target 2	6633.87
Weekly Target 3	6731.9333333333
Weekly Target 4	6858.87
Weekly Target 5	6956.93

Weekly price and volumes for Abb India

Date	Closing	Open	Range	Volume
Thu 21 November 2024	6760.80 (1.21%)	6700.35	6605.00 - 6830.00	0.5879 times
Thu 14 November 2024	6680.15 (-5.18%)	7040.00	6629.85 - 7308.75	1.1241 times
Fri 08 November 2024	7045.45 (-5.18%)	7444.00	6935.00 - 7452.00	2.261 times
Fri 01 November 2024	7430.40 (-1.21%)	7520.00	7200.05 - 7587.70	0.9106 times
Fri 25 October 2024	7521.65 (-14.36%)	8830.10	7415.10 - 8871.30	1.0505 times
Fri 18 October 2024	8783.00 (2.68%)	8592.60	8420.05 - 8940.60	0.8931 times
Fri 11 October 2024	8553.70 (7.86%)	7903.00	7672.15 - 8619.70	0.8166 times
Fri 04 October 2024	7930.40 (-2.5%)	7975.00	7880.00 - 8303.25	0.6872 times
Fri 27 September 2024	8133.45 (5.69%)	7750.00	7750.00 - 8214.00	0.8024 times
Fri 20 September 2024	7695.75 (0.15%)	7730.00	7350.05 - 7917.50	0.8666 times
Fri 13 September 2024	7684.40 (2.24%)	7500.00	7431.55 - 7869.90	0.5774 times

weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 6235.4 and 7130.4

Monthly Target 1	6060.27
Monthly Target 2	6410.53
Monthly Target 3	6955.2666666667
Monthly Target 4	7305.53
Monthly Target 5	7850.27

Monthly price and volumes Abb India

Date	Closing	Open	Range	Volume
Thu 21 November 2024	6760.80 (-9%)	7474.00	6605.00 - 7500.00	0.8209 times
Thu 31 October 2024	7429.45 (-7.77%)	8100.00	7200.05 - 8940.60	0.8615 times
Mon 30 September 2024	8055.00 (1.5%)	7945.00	7350.05 - 8214.00	0.6164 times
Fri 30 August 2024	7936.05 (0.5%)	7896.85	7236.80 - 8263.75	0.819 times
Wed 31 July 2024	7896.85 (-7%)	8490.90	7053.20 - 8808.70	0.7325 times
Fri 28 June 2024	8490.90 (2.08%)	8500.50	6982.40 - 9149.95	1.1728 times
Fri 31 May 2024	8317.95 (27.17%)	6585.00	6545.00 - 8599.80	1.3327 times
Tue 30 April 2024	6540.75 (2.83%)	6422.45	6245.00 - 6773.10	0.7647 times
Thu 28 March 2024	6360.85 (16.82%)	5498.00	5455.00 - 6471.95	0.9572 times
Thu 29 February 2024	5444.95 (16.55%)	4692.00	4340.30 - 5552.00	1.9222 times
Wed 31 January 2024	4671.60 (-0.07%)	4674.85	4600.00 - 4990.05	0.4624 times

monthly chart AbbIndia

Indicator Analysis of AbbIndia

Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period	DMA value
5 day DMA	6714.09
12 day DMA	6956.29
20 day DMA	7173.36
35 day DMA	7689.43
50 day DMA	7734.34
100 day DMA	7840.87
150 day DMA	7812.34
200 day DMA	7237.71

EMA (exponential moving average) of Abb India ABB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6767.51	6770.86	6805.48
12 day EMA	6965.98	7003.27	7058.1
20 day EMA	7176.32	7220.04	7274.59
35 day EMA	7380.34	7416.81	7458.92
50 day EMA	7624.76	7660.01	7699.11

SMA (simple moving average) of Abb India ABB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6714.09	6754.78	6862.02
12 day SMA	6956.29	7012.09	7072.74
20 day SMA	7173.36	7244.2	7323.1
35 day SMA	7689.43	7726.41	7767.32
50 day SMA	7734.34	7751.14	7767.44
100 day SMA	7840.87	7859.69	7876.59
150 day SMA	7812.34	7811.01	7811.35
200 day SMA	7237.71	7227.26	7217.4

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
19 Tue	6693.40	6653.40	6646.70 to 6800.00	0.98 times
18 Mon	6643.45	6661.00	6624.70 to 6748.00	1.04 times
14 Thu	6700.30	6874.70	6650.45 to 6874.70	1.05 times
13 Wed	6823.45	6979.90	6801.80 to 7013.80	0.97 times
12 Tue	6985.50	7290.35	6960.55 to 7314.95	0.96 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
19 Tue	6731.20	6680.80	6680.80 to 6837.95	1.42 times
18 Mon	6680.80	6748.85	6665.00 to 6780.05	1.16 times
14 Thu	6739.30	6869.15	6694.95 to 6896.45	0.96 times
13 Wed	6860.95	6959.40	6846.00 to 7046.55	0.77 times
12 Tue	7027.25	7347.00	7006.10 to 7356.70	0.69 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
19 Tue	6773.95	6752.00	6752.00 to 6880.00	1.15 times
18 Mon	6717.25	6756.75	6717.00 to 6825.00	1.13 times
14 Thu	6790.00	6920.10	6742.95 to 6920.10	1.08 times
13 Wed	6916.40	7017.05	6903.15 to 7031.00	0.87 times
12 Tue	7087.00	7380.00	7056.45 to 7380.00	0.78 times

Option chain for Abb India ABB 28 Thu November 2024 expiry

AbbIndia ABB Option strike: 9000.00

Date	CE	PE	PCR
19 Tue November 2024	1.60	1850.00	0.01
18 Mon November 2024	2.10	1850.00	0.01

AbbIndia ABB Option strike: 8900.00

Date	CE	PE	PCR
19 Tue November 2024	3.00	1480.00	0.05
18 Mon November 2024	3.00	1480.00	0.05

AbbIndia ABB Option strike: 8800.00

Date	CE	PE	PCR
19 Tue November 2024	1.90	1374.05	0.04
18 Mon November 2024	1.90	1374.05	0.04

AbbIndia ABB Option strike: 8600.00

Date	CE	PE	PCR
19 Tue November 2024	2.05	1180.00	0.01
18 Mon November 2024	2.20	1180.00	0.01

AbbIndia ABB Option strike: 8500.00

Date	CE	PE	PCR
19 Tue November 2024	1.90	1820.00	0.05
18 Mon November 2024	2.25	1820.00	0.05

AbbIndia ABB Option strike: 8400.00

Date	CE	PE	PCR
19 Tue November 2024	1.85	1441.00	0.04
18 Mon November 2024	2.40	1441.00	0.04

AbbIndia ABB Option strike: 8200.00

Date	CE	PE	PCR
19 Tue November 2024	2.05	1490.00	0.06
18 Mon November 2024	2.80	1490.00	0.04

AbbIndia ABB Option strike: 8100.00

Date	CE	PE	PCR
19 Tue November 2024	1.70	700.00	0.01
18 Mon November 2024	3.00	700.00	0

AbbIndia ABB Option strike: 8000.00

Date	CE	PE	PCR
19 Tue November 2024	2.45	1238.70	0.09
18 Mon November 2024	3.50	1305.00	0.09

AbbIndia ABB Option strike: 7900.00

Date	CE	PE	PCR
19 Tue November 2024	3.00	900.00	0.02
18 Mon November 2024	3.90	900.00	0.02

AbbIndia ABB Option strike: 7800.00

Date	CE	PE	PCR
19 Tue November 2024	3.45	847.25	0.03
18 Mon November 2024	4.25	847.25	0.03

AbbIndia ABB Option strike: 7700.00

Date	CE	PE	PCR
19 Tue November 2024	3.65	920.00	0.2
18 Mon November 2024	4.60	1050.00	0.18

AbbIndia ABB Option strike: 7600.00

Date	CE	PE	PCR
19 Tue November 2024	4.50	778.95	0.34
18 Mon November 2024	5.25	778.95	0.31

AbbIndia ABB Option strike: 7500.00

Date	CE	PE	PCR
19 Tue November 2024	5.70	800.00	0.16
18 Mon November 2024	6.60	842.60	0.15

AbbIndia ABB Option strike: 7400.00

Date	CE	PE	PCR
19 Tue November 2024	7.60	642.90	0.2
18 Mon November 2024	8.40	747.00	0.19

AbbIndia ABB Option strike: 7300.00

Date	CE	PE	PCR
19 Tue November 2024	10.20	620.00	0.33
18 Mon November 2024	11.10	661.80	0.33

AbbIndia ABB Option strike: 7200.00

Date	CE	PE	PCR
19 Tue November 2024	15.15	500.05	0.33
18 Mon November 2024	15.65	559.45	0.32

AbbIndia ABB Option strike: 7100.00

Date	CE	PE	PCR
19 Tue November 2024	22.20	428.95	0.45
18 Mon November 2024	21.10	471.70	0.52

AbbIndia ABB Option strike: 7000.00

Date	CE	PE	PCR
19 Tue November 2024	35.55	339.30	0.76
18 Mon November 2024	31.45	380.75	0.72

AbbIndia ABB Option strike: 6900.00

Date	CE	PE	PCR
19 Tue November 2024	54.05	263.40	0.6
18 Mon November 2024	47.05	300.65	0.62

AbbIndia ABB Option strike: 6800.00

Date	CE	PE	PCR
19 Tue November 2024	84.05	185.25	0.52
18 Mon November 2024	71.65	223.35	0.66

AbbIndia ABB Option strike: 6700.00

Date	CE	PE	PCR
19 Tue November 2024	127.75	131.30	1
18 Mon November 2024	109.65	162.85	0.72

AbbIndia ABB Option strike: 6600.00

Date	CE	PE	PCR
19 Tue November 2024	182.70	89.35	3.2
18 Mon November 2024	158.70	111.80	2.55

AbbIndia ABB Option strike: 6500.00

Date	CE	PE	PCR
19 Tue November 2024	246.50	59.15	9.46
18 Mon November 2024	220.80	75.00	9

AbbIndia ABB Option strike: 6400.00

Date	CE	PE	PCR
19 Tue November 2024	390.00	37.80	126.5
18 Mon November 2024	292.50	49.25	63.75

AbbIndia ABB Option strike: 6200.00

Date	CE	PE	PCR
19 Tue November 2024	843.90	17.35	87.75
18 Mon November 2024	843.90	21.85	110.25

Feed