AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong Daily Stock price targets for AbbIndia ABB are 5175.5 and 5238.5

Daily Target 15131.67
Daily Target 25156.33
Daily Target 35194.6666666667
Daily Target 45219.33
Daily Target 55257.67

Daily price and volume Abb India

Date Closing Open Range Volume
Mon 22 December 2025 5181.00 (0.08%) 5180.50 5170.00 - 5233.00 0.3656 times
Fri 19 December 2025 5177.00 (1.56%) 5106.00 5100.00 - 5191.50 1.904 times
Thu 18 December 2025 5097.50 (-1.42%) 5185.00 5075.50 - 5185.00 1.9642 times
Wed 17 December 2025 5171.00 (-1.35%) 5238.00 5152.00 - 5262.50 0.4651 times
Tue 16 December 2025 5242.00 (-0.81%) 5280.00 5227.00 - 5280.00 0.3862 times
Mon 15 December 2025 5285.00 (0.13%) 5288.00 5200.50 - 5298.00 1.0347 times
Sat 13 December 2025 5278.00 (0%) 5270.00 5230.00 - 5299.00 1.0854 times
Fri 12 December 2025 5278.00 (0.68%) 5270.00 5230.00 - 5299.00 1.0854 times
Thu 11 December 2025 5242.50 (1.76%) 5154.00 5147.00 - 5257.50 1.0689 times
Wed 10 December 2025 5152.00 (0.68%) 5109.50 5098.00 - 5192.00 0.6403 times
Tue 09 December 2025 5117.00 (1.18%) 5051.00 4981.00 - 5128.00 0.6153 times

 Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 5175.5 and 5238.5

Weekly Target 15131.67
Weekly Target 25156.33
Weekly Target 35194.6666666667
Weekly Target 45219.33
Weekly Target 55257.67

Weekly price and volumes for Abb India

Date Closing Open Range Volume
Mon 22 December 2025 5181.00 (0.08%) 5180.50 5170.00 - 5233.00 0.0748 times
Fri 19 December 2025 5177.00 (-1.91%) 5288.00 5075.50 - 5298.00 1.1769 times
Sat 13 December 2025 5278.00 (2.02%) 5171.50 4981.00 - 5299.00 1.064 times
Fri 05 December 2025 5173.50 (-0.03%) 5218.00 5088.50 - 5221.50 0.5414 times
Fri 28 November 2025 5175.00 (1.63%) 5092.00 5024.50 - 5264.50 1.1044 times
Fri 21 November 2025 5092.00 (2.82%) 4955.00 4926.00 - 5172.00 1.2632 times
Fri 14 November 2025 4952.50 (-1.28%) 4964.00 4896.00 - 5026.50 1.2864 times
Fri 07 November 2025 5016.50 (-3.9%) 5215.00 4962.50 - 5280.50 1.8071 times
Fri 31 October 2025 5220.00 (0.75%) 5198.00 5141.50 - 5306.00 0.8534 times
Fri 24 October 2025 5181.00 (-0.4%) 5228.00 5151.50 - 5279.50 0.8283 times
Fri 17 October 2025 5202.00 (0.31%) 5160.00 5077.50 - 5260.00 1.6514 times

 weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 4922 and 5240

Monthly Target 14835.67
Monthly Target 25008.33
Monthly Target 35153.6666666667
Monthly Target 45326.33
Monthly Target 55471.67

Monthly price and volumes Abb India

Date Closing Open Range Volume
Mon 22 December 2025 5181.00 (0.12%) 5218.00 4981.00 - 5299.00 0.4224 times
Fri 28 November 2025 5175.00 (-0.86%) 5215.00 4896.00 - 5280.50 0.8075 times
Fri 31 October 2025 5220.00 (0.71%) 5185.00 5075.00 - 5343.00 0.7741 times
Tue 30 September 2025 5183.30 (3.69%) 5042.00 5017.60 - 5471.30 0.8349 times
Fri 29 August 2025 4999.00 (-9.27%) 5539.00 4939.50 - 5539.00 1.3027 times
Thu 31 July 2025 5510.00 (-9.38%) 6114.50 5468.00 - 6144.50 1.2262 times
Mon 30 June 2025 6080.50 (1.83%) 5960.00 5850.00 - 6260.00 0.6718 times
Fri 30 May 2025 5971.00 (8.12%) 5505.00 5190.00 - 6118.00 1.1095 times
Wed 30 April 2025 5522.50 (-0.43%) 5539.50 4684.45 - 5792.00 1.4373 times
Fri 28 March 2025 5546.25 (12.38%) 4954.80 4890.00 - 5625.00 1.4137 times
Fri 28 February 2025 4935.40 (-15.99%) 5480.10 4918.00 - 5874.35 2.3897 times

 monthly chart AbbIndia

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period DMA value
5 day DMA 5173.7
12 day DMA 5189.88
20 day DMA 5185.85
35 day DMA 5129.63
50 day DMA 5153.66
100 day DMA 5168.42
150 day DMA 5412.63
200 day DMA 5414.87

EMA (exponential moving average) of Abb India ABB

EMA period EMA current EMA prev EMA prev2
5 day EMA5179.645178.965179.94
12 day EMA5184.245184.835186.25
20 day EMA5174.955174.315174.03
35 day EMA5172.135171.615171.29
50 day EMA5157.625156.675155.84

SMA (simple moving average) of Abb India ABB

SMA period SMA current SMA prev SMA prev2
5 day SMA5173.75194.55214.7
12 day SMA5189.885189.255188.88
20 day SMA5185.855180.335174.33
35 day SMA5129.635131.775133
50 day SMA5153.665153.765153.15
100 day SMA5168.425172.45176.09
150 day SMA5412.635416.345420.75
200 day SMA5414.875414.45413.2

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
22 Mon 5193.50 5210.00 5180.00 to 5245.00 0.88 times
19 Fri 5198.00 5131.00 5110.00 to 5212.00 0.99 times
18 Thu 5116.50 5198.50 5091.00 to 5198.50 1.03 times
17 Wed 5190.00 5274.00 5170.00 to 5278.00 1.04 times
16 Tue 5262.00 5301.00 5246.00 to 5301.00 1.06 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
22 Mon 5205.00 5212.50 5191.00 to 5267.50 1.78 times
19 Fri 5217.50 5139.00 5139.00 to 5231.00 0.98 times
18 Thu 5132.50 5186.50 5103.00 to 5186.50 0.85 times
17 Wed 5198.00 5260.00 5183.00 to 5282.50 0.78 times
16 Tue 5273.50 5307.00 5260.00 to 5311.50 0.61 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
22 Mon 5220.50 5277.00 5220.00 to 5280.00 1.03 times
19 Fri 5226.50 5190.00 5176.50 to 5233.00 1.08 times
18 Thu 5153.00 5190.00 5130.50 to 5198.00 1.07 times
17 Wed 5228.50 5275.50 5206.50 to 5302.00 0.95 times
16 Tue 5289.50 5322.00 5276.00 to 5322.00 0.88 times

Option chain for Abb India ABB 30 Tue December 2025 expiry

AbbIndia ABB Option strike: 6100.00

Date CE PE PCR
22 Mon December 2025 0.10850.75 2.03
19 Fri December 2025 0.25896.75 2.03
18 Thu December 2025 0.45914.85 2.1
17 Wed December 2025 0.30914.85 2.1
16 Tue December 2025 0.75914.85 2.1

AbbIndia ABB Option strike: 6000.00

Date CE PE PCR
22 Mon December 2025 0.15762.70 0.34
19 Fri December 2025 0.25805.00 0.34
18 Thu December 2025 0.45765.75 0.37
17 Wed December 2025 0.75765.75 0.34
16 Tue December 2025 1.35765.75 0.29

AbbIndia ABB Option strike: 5900.00

Date CE PE PCR
22 Mon December 2025 0.10650.85 0.03
19 Fri December 2025 0.30650.85 0.03
18 Thu December 2025 0.85650.85 0.03
17 Wed December 2025 1.55650.85 0.03
16 Tue December 2025 1.80650.85 0.03

AbbIndia ABB Option strike: 5800.00

Date CE PE PCR
22 Mon December 2025 1.10610.00 1.14
19 Fri December 2025 1.05505.00 0.6
18 Thu December 2025 2.20505.00 0.58
17 Wed December 2025 2.20505.00 0.58
16 Tue December 2025 2.20505.00 0.58

AbbIndia ABB Option strike: 5750.00

Date CE PE PCR
22 Mon December 2025 0.60455.00 0.16
19 Fri December 2025 1.40455.00 0.1
18 Thu December 2025 1.45455.00 0.1
17 Wed December 2025 2.50455.00 0.09
16 Tue December 2025 3.95455.00 0.1

AbbIndia ABB Option strike: 5700.00

Date CE PE PCR
22 Mon December 2025 4.95480.00 59
19 Fri December 2025 4.95507.25 60
18 Thu December 2025 4.95507.25 60

AbbIndia ABB Option strike: 5600.00

Date CE PE PCR
22 Mon December 2025 3.00406.00 1.3
19 Fri December 2025 2.95406.00 1.3
18 Thu December 2025 2.60375.00 1.11
17 Wed December 2025 4.55375.00 3.04

AbbIndia ABB Option strike: 5500.00

Date CE PE PCR
22 Mon December 2025 5.35277.00 0.25
19 Fri December 2025 5.40302.95 0.26
18 Thu December 2025 4.50396.25 0.23
17 Wed December 2025 8.00310.15 0.22
16 Tue December 2025 14.55212.85 0.23

AbbIndia ABB Option strike: 5400.00

Date CE PE PCR
22 Mon December 2025 10.30213.85 0.08
19 Fri December 2025 10.85213.85 0.1
18 Thu December 2025 8.50220.60 0.08
17 Wed December 2025 16.15220.60 0.08
16 Tue December 2025 30.05154.00 0.1

AbbIndia ABB Option strike: 5350.00

Date CE PE PCR
22 Mon December 2025 15.75114.10 0.16
19 Fri December 2025 16.50114.10 0.16
18 Thu December 2025 12.35114.10 0.17
17 Wed December 2025 23.60114.10 0.17
16 Tue December 2025 42.35114.10 0.16

AbbIndia ABB Option strike: 5300.00

Date CE PE PCR
22 Mon December 2025 24.60127.05 0.43
19 Fri December 2025 27.25129.65 0.48
18 Thu December 2025 18.35198.60 0.47
17 Wed December 2025 34.70141.20 0.52
16 Tue December 2025 60.4099.00 0.55

AbbIndia ABB Option strike: 5250.00

Date CE PE PCR
22 Mon December 2025 39.5094.15 0.12
19 Fri December 2025 41.8091.55 0.2
18 Thu December 2025 27.55160.85 0.15
17 Wed December 2025 50.10107.80 0.32
16 Tue December 2025 84.1573.00 0.45

AbbIndia ABB Option strike: 5200.00

Date CE PE PCR
22 Mon December 2025 58.8062.35 0.67
19 Fri December 2025 62.9063.45 0.64
18 Thu December 2025 40.70121.75 0.68
17 Wed December 2025 71.5579.25 0.77
16 Tue December 2025 110.4051.50 0.84

AbbIndia ABB Option strike: 5150.00

Date CE PE PCR
22 Mon December 2025 87.4041.90 1.14
19 Fri December 2025 90.8542.80 1.01
18 Thu December 2025 59.9091.55 0.82
17 Wed December 2025 97.5558.00 2.47
16 Tue December 2025 145.0035.50 3.01

AbbIndia ABB Option strike: 5100.00

Date CE PE PCR
22 Mon December 2025 120.6026.60 1.41
19 Fri December 2025 125.2527.05 1.37
18 Thu December 2025 82.2565.50 1.37
17 Wed December 2025 128.8040.00 1.56
16 Tue December 2025 177.8023.75 1.82

AbbIndia ABB Option strike: 5050.00

Date CE PE PCR
22 Mon December 2025 167.7517.30 2.44
19 Fri December 2025 167.9516.95 2.41
18 Thu December 2025 109.0545.80 2.17
17 Wed December 2025 174.0026.95 1.83
16 Tue December 2025 220.6516.65 1.89

AbbIndia ABB Option strike: 5000.00

Date CE PE PCR
22 Mon December 2025 203.0011.30 1.82
19 Fri December 2025 212.4511.40 2.13
18 Thu December 2025 145.9530.95 2.07
17 Wed December 2025 207.8018.90 2.18
16 Tue December 2025 265.3511.30 2.18

AbbIndia ABB Option strike: 4950.00

Date CE PE PCR
22 Mon December 2025 261.557.65 14.83
19 Fri December 2025 256.657.35 15.19
18 Thu December 2025 263.0020.00 14
17 Wed December 2025 263.0013.15 13.29
16 Tue December 2025 356.507.75 11.29

AbbIndia ABB Option strike: 4900.00

Date CE PE PCR
22 Mon December 2025 305.555.50 8.75
19 Fri December 2025 308.855.10 8.96
18 Thu December 2025 360.0013.00 6.76
17 Wed December 2025 360.008.55 4.38
16 Tue December 2025 360.005.65 5.05

AbbIndia ABB Option strike: 4800.00

Date CE PE PCR
22 Mon December 2025 421.154.25 70.5
19 Fri December 2025 317.903.60 42.83
18 Thu December 2025 317.906.65 43.17
17 Wed December 2025 464.554.25 56.75
16 Tue December 2025 464.552.65 60.25

AbbIndia ABB Option strike: 4700.00

Date CE PE PCR
22 Mon December 2025 394.753.55 444
19 Fri December 2025 394.752.50 369
18 Thu December 2025 394.753.35 363
17 Wed December 2025 394.753.00 372
16 Tue December 2025 394.752.40 364

AbbIndia ABB Option strike: 4500.00

Date CE PE PCR
22 Mon December 2025 668.001.00 3.25
19 Fri December 2025 668.001.00 3.25
18 Thu December 2025 668.001.00 3.25
17 Wed December 2025 668.001.00 4.33
16 Tue December 2025 668.001.00 4.33

AbbIndia ABB Option strike: 4400.00

Date CE PE PCR
22 Mon December 2025 780.000.60 6.25
19 Fri December 2025 780.000.60 6.25
18 Thu December 2025 780.001.00 6.38
17 Wed December 2025 780.001.00 6.38
16 Tue December 2025 780.000.50 6.63
Back to top | Use Dark Theme