Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 5128.25 and 5191.75
| Daily Target 1 | 5116 |
| Daily Target 2 | 5140.5 |
| Daily Target 3 | 5179.5 |
| Daily Target 4 | 5204 |
| Daily Target 5 | 5243 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5165.00 (-0.35%) | 5218.50 | 5155.00 - 5218.50 | 0.3818 times | Fri 26 December 2025 | 5183.00 (-0.61%) | 5215.00 | 5164.50 - 5244.50 | 0.3859 times | Wed 24 December 2025 | 5215.00 (0.21%) | 5212.50 | 5202.00 - 5266.00 | 0.7357 times | Tue 23 December 2025 | 5204.00 (0.44%) | 5185.00 | 5151.00 - 5215.00 | 0.4619 times | Mon 22 December 2025 | 5181.00 (0.08%) | 5180.50 | 5170.00 - 5233.00 | 0.4801 times | Fri 19 December 2025 | 5177.00 (1.56%) | 5106.00 | 5100.00 - 5191.50 | 2.4998 times | Thu 18 December 2025 | 5097.50 (-1.42%) | 5185.00 | 5075.50 - 5185.00 | 2.5787 times | Wed 17 December 2025 | 5171.00 (-1.35%) | 5238.00 | 5152.00 - 5262.50 | 0.6106 times | Tue 16 December 2025 | 5242.00 (-0.81%) | 5280.00 | 5227.00 - 5280.00 | 0.5071 times | Mon 15 December 2025 | 5285.00 (0.13%) | 5288.00 | 5200.50 - 5298.00 | 1.3585 times | Sat 13 December 2025 | 5278.00 (0%) | 5270.00 | 5230.00 - 5299.00 | 1.4251 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 5128.25 and 5191.75
| Weekly Target 1 | 5116 |
| Weekly Target 2 | 5140.5 |
| Weekly Target 3 | 5179.5 |
| Weekly Target 4 | 5204 |
| Weekly Target 5 | 5243 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5165.00 (-0.35%) | 5218.50 | 5155.00 - 5218.50 | 0.0627 times | Fri 26 December 2025 | 5183.00 (0.12%) | 5180.50 | 5151.00 - 5266.00 | 0.3392 times | Fri 19 December 2025 | 5177.00 (-1.91%) | 5288.00 | 5075.50 - 5298.00 | 1.2417 times | Sat 13 December 2025 | 5278.00 (2.02%) | 5171.50 | 4981.00 - 5299.00 | 1.1227 times | Fri 05 December 2025 | 5173.50 (-0.03%) | 5218.00 | 5088.50 - 5221.50 | 0.5713 times | Fri 28 November 2025 | 5175.00 (1.63%) | 5092.00 | 5024.50 - 5264.50 | 1.1653 times | Fri 21 November 2025 | 5092.00 (2.82%) | 4955.00 | 4926.00 - 5172.00 | 1.3328 times | Fri 14 November 2025 | 4952.50 (-1.28%) | 4964.00 | 4896.00 - 5026.50 | 1.3573 times | Fri 07 November 2025 | 5016.50 (-3.9%) | 5215.00 | 4962.50 - 5280.50 | 1.9066 times | Fri 31 October 2025 | 5220.00 (0.75%) | 5198.00 | 5141.50 - 5306.00 | 0.9004 times | Fri 24 October 2025 | 5181.00 (-0.4%) | 5228.00 | 5151.50 - 5279.50 | 0.8739 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 4914 and 5232
| Monthly Target 1 | 4830.33 |
| Monthly Target 2 | 4997.67 |
| Monthly Target 3 | 5148.3333333333 |
| Monthly Target 4 | 5315.67 |
| Monthly Target 5 | 5466.33 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5165.00 (-0.19%) | 5218.00 | 4981.00 - 5299.00 | 0.4656 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.8038 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.7706 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.8312 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.2968 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.2206 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.6688 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 1.1045 times | Wed 30 April 2025 | 5522.50 (-0.43%) | 5539.50 | 4684.45 - 5792.00 | 1.4308 times | Fri 28 March 2025 | 5546.25 (12.38%) | 4954.80 | 4890.00 - 5625.00 | 1.4073 times | Fri 28 February 2025 | 4935.40 (-15.99%) | 5480.10 | 4918.00 - 5874.35 | 2.3789 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 5189.6 |
| 12 day DMA | 5206.38 |
| 20 day DMA | 5184.08 |
| 35 day DMA | 5137.81 |
| 50 day DMA | 5155.95 |
| 100 day DMA | 5160.65 |
| 150 day DMA | 5392.62 |
| 200 day DMA | 5412.7 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5183.15 | 5192.23 | 5196.84 |
| 12 day EMA | 5186.35 | 5190.23 | 5191.54 |
| 20 day EMA | 5180.44 | 5182.07 | 5181.97 |
| 35 day EMA | 5172.76 | 5173.22 | 5172.64 |
| 50 day EMA | 5160.18 | 5159.98 | 5159.04 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5189.6 | 5192 | 5174.9 |
| 12 day SMA | 5206.38 | 5212.83 | 5210.25 |
| 20 day SMA | 5184.08 | 5185.3 | 5184.9 |
| 35 day SMA | 5137.81 | 5132.87 | 5128.11 |
| 50 day SMA | 5155.95 | 5156.89 | 5156.7 |
| 100 day SMA | 5160.65 | 5159.93 | 5161.97 |
| 150 day SMA | 5392.62 | 5398.16 | 5403.35 |
| 200 day SMA | 5412.7 | 5413.51 | 5414.44 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 5166.00 | 5199.50 | 5153.00 to 5214.00 | 0.34 times |
| 26 Fri | 5190.00 | 5205.00 | 5165.50 to 5247.50 | 0.64 times |
| 24 Wed | 5219.00 | 5209.00 | 5209.00 to 5269.00 | 0.98 times |
| 23 Tue | 5209.50 | 5199.00 | 5156.50 to 5218.50 | 1.49 times |
| 22 Mon | 5193.50 | 5210.00 | 5180.00 to 5245.00 | 1.56 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 5165.00 | 5209.00 | 5157.50 to 5219.00 | 1.64 times |
| 26 Fri | 5193.00 | 5214.50 | 5172.00 to 5258.00 | 1.33 times |
| 24 Wed | 5224.00 | 5178.50 | 5178.50 to 5279.00 | 0.98 times |
| 23 Tue | 5224.50 | 5206.50 | 5170.00 to 5231.00 | 0.58 times |
| 22 Mon | 5205.00 | 5212.50 | 5191.00 to 5267.50 | 0.47 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 5184.00 | 5202.00 | 5178.50 to 5230.50 | 1.27 times |
| 26 Fri | 5209.00 | 5229.00 | 5200.00 to 5267.00 | 1.07 times |
| 24 Wed | 5242.50 | 5287.00 | 5240.00 to 5287.00 | 0.96 times |
| 23 Tue | 5242.00 | 5203.00 | 5200.00 to 5249.50 | 0.89 times |
| 22 Mon | 5220.50 | 5277.00 | 5220.00 to 5280.00 | 0.82 times |
Option chain for Abb India ABB 30 Tue December 2025 expiry
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 940.00 | 1.04 |
| 26 Fri December 2025 | 0.05 | 915.00 | 1.23 |
| 24 Wed December 2025 | 0.05 | 857.50 | 1.23 |
| 23 Tue December 2025 | 0.05 | 905.00 | 2.01 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 835.00 | 0.19 |
| 26 Fri December 2025 | 0.05 | 817.35 | 0.24 |
| 24 Wed December 2025 | 0.20 | 784.70 | 0.3 |
| 23 Tue December 2025 | 0.30 | 820.00 | 0.34 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 650.85 | 0.03 |
| 26 Fri December 2025 | 0.05 | 650.85 | 0.03 |
| 24 Wed December 2025 | 0.10 | 650.85 | 0.03 |
| 23 Tue December 2025 | 0.10 | 650.85 | 0.03 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.10 | 642.00 | 0.86 |
| 26 Fri December 2025 | 1.10 | 555.00 | 0.9 |
| 24 Wed December 2025 | 1.10 | 555.00 | 0.9 |
| 23 Tue December 2025 | 1.10 | 610.00 | 1.14 |
AbbIndia ABB Option strike: 5750.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.40 | 550.00 | 0.18 |
| 26 Fri December 2025 | 0.40 | 455.00 | 0.18 |
| 24 Wed December 2025 | 0.35 | 455.00 | 0.16 |
| 23 Tue December 2025 | 1.40 | 455.00 | 0.16 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.70 | 537.00 | 1.69 |
| 26 Fri December 2025 | 0.50 | 520.00 | 16 |
| 24 Wed December 2025 | 1.05 | 438.20 | 11.4 |
| 23 Tue December 2025 | 4.80 | 480.00 | 9.83 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.55 | 426.85 | 0.29 |
| 26 Fri December 2025 | 1.20 | 406.00 | 0.39 |
| 24 Wed December 2025 | 1.55 | 406.00 | 0.48 |
| 23 Tue December 2025 | 3.35 | 406.00 | 0.5 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.45 | 336.05 | 0.24 |
| 26 Fri December 2025 | 1.45 | 317.75 | 0.21 |
| 24 Wed December 2025 | 2.05 | 275.00 | 0.24 |
| 23 Tue December 2025 | 4.10 | 310.00 | 0.24 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.65 | 239.15 | 0.12 |
| 26 Fri December 2025 | 2.20 | 221.00 | 0.11 |
| 24 Wed December 2025 | 3.65 | 187.80 | 0.11 |
| 23 Tue December 2025 | 6.85 | 200.00 | 0.11 |
AbbIndia ABB Option strike: 5350.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.60 | 169.55 | 0.19 |
| 26 Fri December 2025 | 2.65 | 169.55 | 0.13 |
| 24 Wed December 2025 | 6.30 | 114.10 | 0.14 |
| 23 Tue December 2025 | 11.25 | 114.10 | 0.17 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.60 | 139.50 | 0.64 |
| 26 Fri December 2025 | 5.35 | 118.25 | 0.52 |
| 24 Wed December 2025 | 12.10 | 92.40 | 0.47 |
| 23 Tue December 2025 | 19.00 | 107.95 | 0.4 |
AbbIndia ABB Option strike: 5250.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 8.25 | 95.30 | 0.15 |
| 26 Fri December 2025 | 13.00 | 76.35 | 0.18 |
| 24 Wed December 2025 | 26.15 | 58.20 | 0.25 |
| 23 Tue December 2025 | 33.30 | 73.30 | 0.12 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 18.70 | 55.80 | 0.79 |
| 26 Fri December 2025 | 27.50 | 38.65 | 0.71 |
| 24 Wed December 2025 | 49.65 | 31.60 | 0.79 |
| 23 Tue December 2025 | 54.45 | 45.50 | 0.66 |
AbbIndia ABB Option strike: 5150.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 41.00 | 27.00 | 1.33 |
| 26 Fri December 2025 | 54.75 | 20.00 | 1.75 |
| 24 Wed December 2025 | 82.50 | 16.20 | 2.47 |
| 23 Tue December 2025 | 86.60 | 27.30 | 1.42 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 72.65 | 12.55 | 1.47 |
| 26 Fri December 2025 | 99.00 | 10.35 | 1.62 |
| 24 Wed December 2025 | 134.70 | 9.10 | 1.49 |
| 23 Tue December 2025 | 123.60 | 15.40 | 1.42 |
AbbIndia ABB Option strike: 5050.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 146.10 | 4.65 | 2.63 |
| 26 Fri December 2025 | 146.10 | 5.35 | 3.51 |
| 24 Wed December 2025 | 167.75 | 5.95 | 3.36 |
| 23 Tue December 2025 | 167.75 | 8.60 | 3.25 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 165.85 | 3.25 | 1.76 |
| 26 Fri December 2025 | 191.50 | 4.25 | 1.53 |
| 24 Wed December 2025 | 225.75 | 3.45 | 1.81 |
| 23 Tue December 2025 | 214.45 | 6.00 | 1.78 |
AbbIndia ABB Option strike: 4950.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 261.55 | 1.35 | 11.89 |
| 26 Fri December 2025 | 261.55 | 2.45 | 12.33 |
| 24 Wed December 2025 | 261.55 | 2.30 | 11.5 |
| 23 Tue December 2025 | 261.55 | 4.10 | 12.33 |
AbbIndia ABB Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 290.80 | 1.25 | 5.66 |
| 26 Fri December 2025 | 318.65 | 2.10 | 4.94 |
| 24 Wed December 2025 | 323.40 | 1.90 | 6.45 |
| 23 Tue December 2025 | 305.55 | 3.30 | 7.4 |
AbbIndia ABB Option strike: 4850.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 320.20 | 0.45 | 10 |
AbbIndia ABB Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 390.00 | 0.90 | 61 |
| 26 Fri December 2025 | 390.00 | 1.70 | 66 |
| 24 Wed December 2025 | 421.15 | 1.75 | 61 |
| 23 Tue December 2025 | 421.15 | 2.90 | 69 |
AbbIndia ABB Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 481.25 | 0.75 | 396 |
| 26 Fri December 2025 | 481.25 | 1.35 | 415 |
| 24 Wed December 2025 | 481.25 | 1.50 | 459 |
| 23 Tue December 2025 | 481.25 | 2.90 | 465 |
AbbIndia ABB Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 668.00 | 0.60 | 2.75 |
| 26 Fri December 2025 | 668.00 | 1.25 | 2.75 |
| 24 Wed December 2025 | 668.00 | 1.00 | 3.25 |
| 23 Tue December 2025 | 668.00 | 1.00 | 3.25 |
AbbIndia ABB Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 778.00 | 0.60 | 9.2 |
| 26 Fri December 2025 | 780.00 | 0.60 | 5.11 |
| 24 Wed December 2025 | 780.00 | 0.60 | 5.11 |
| 23 Tue December 2025 | 780.00 | 0.60 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.