AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong Daily Stock price targets for AbbIndia ABB are 5909 and 6147

Daily Target 1	5725.67
Daily Target 2	5854.33
Daily Target 3	5963.6666666667
Daily Target 4	6092.33
Daily Target 5	6201.67

Daily price and volume Abb India

Date	Closing	Open	Range	Volume
Mon 02 March 2026	5983.00 (-1.48%)	5840.00	5835.00 - 6073.00	0.3622 times
Fri 27 February 2026	6073.00 (-0.98%)	6128.00	6039.00 - 6128.00	0.792 times
Thu 26 February 2026	6133.00 (-0.56%)	6170.00	6110.50 - 6205.50	0.3733 times
Wed 25 February 2026	6167.50 (1.84%)	6101.00	6046.50 - 6180.00	0.4783 times
Tue 24 February 2026	6056.00 (2.34%)	5881.50	5881.50 - 6075.00	1.0291 times
Mon 23 February 2026	5917.50 (-1.16%)	6090.00	5775.00 - 6090.00	1.0928 times
Fri 20 February 2026	5987.00 (4.68%)	5725.00	5719.50 - 6246.00	5.3061 times
Thu 19 February 2026	5719.50 (-2.75%)	5885.00	5695.00 - 5908.00	0.1789 times
Wed 18 February 2026	5881.50 (0.78%)	5836.00	5771.50 - 5909.00	0.2346 times
Tue 17 February 2026	5836.00 (-0.88%)	5922.50	5806.00 - 5940.00	0.1527 times
Mon 16 February 2026	5888.00 (1.86%)	5781.00	5742.50 - 5914.00	0.2476 times

Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 5909 and 6147

Weekly Target 1	5725.67
Weekly Target 2	5854.33
Weekly Target 3	5963.6666666667
Weekly Target 4	6092.33
Weekly Target 5	6201.67

Weekly price and volumes for Abb India

Date	Closing	Open	Range	Volume
Mon 02 March 2026	5983.00 (-1.48%)	5840.00	5835.00 - 6073.00	0.1539 times
Fri 27 February 2026	6073.00 (1.44%)	6090.00	5775.00 - 6205.50	1.5995 times
Fri 20 February 2026	5987.00 (3.57%)	5781.00	5695.00 - 6246.00	2.5995 times
Fri 13 February 2026	5780.50 (-0.61%)	5845.00	5726.50 - 5884.00	0.3948 times
Fri 06 February 2026	5816.00 (4.26%)	5531.00	5255.50 - 5867.00	1.1787 times
Fri 30 January 2026	5578.50 (18.83%)	4694.50	4649.50 - 5605.50	2.0808 times
Fri 23 January 2026	4694.50 (-3.65%)	4877.50	4637.50 - 4942.00	0.704 times
Fri 16 January 2026	4872.50 (-4.33%)	5075.00	4852.00 - 5081.50	0.3235 times
Fri 09 January 2026	5093.00 (-2.16%)	5230.00	4983.50 - 5368.00	0.759 times
Fri 02 January 2026	5205.50 (0.43%)	5218.50	5100.00 - 5220.00	0.2063 times
Fri 26 December 2025	5183.00 (0.12%)	5180.50	5151.00 - 5266.00	0.1621 times

weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 5909 and 6147

Monthly Target 1	5725.67
Monthly Target 2	5854.33
Monthly Target 3	5963.6666666667
Monthly Target 4	6092.33
Monthly Target 5	6201.67

Monthly price and volumes Abb India

Date	Closing	Open	Range	Volume
Mon 02 March 2026	5983.00 (-1.48%)	5840.00	5835.00 - 6073.00	0.0503 times
Fri 27 February 2026	6073.00 (8.86%)	5531.00	5255.50 - 6246.00	1.886 times
Fri 30 January 2026	5578.50 (7.9%)	5183.00	4637.50 - 5605.50	1.282 times
Wed 31 December 2025	5170.00 (-0.1%)	5218.00	4981.00 - 5299.00	0.5236 times
Fri 28 November 2025	5175.00 (-0.86%)	5215.00	4896.00 - 5280.50	0.8996 times
Fri 31 October 2025	5220.00 (0.71%)	5185.00	5075.00 - 5343.00	0.8624 times
Tue 30 September 2025	5183.30 (3.69%)	5042.00	5017.60 - 5471.30	0.9302 times
Fri 29 August 2025	4999.00 (-9.27%)	5539.00	4939.50 - 5539.00	1.4513 times
Thu 31 July 2025	5510.00 (-9.38%)	6114.50	5468.00 - 6144.50	1.3661 times
Mon 30 June 2025	6080.50 (1.83%)	5960.00	5850.00 - 6260.00	0.7485 times
Fri 30 May 2025	5971.00 (8.12%)	5505.00	5190.00 - 6118.00	1.2361 times

monthly chart AbbIndia

Indicator Analysis of AbbIndia

Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period	DMA value
5 day DMA	6082.5
12 day DMA	5951.88
20 day DMA	5886.58
35 day DMA	5513.6
50 day DMA	5411.95
100 day DMA	5281.06
150 day DMA	5257.14
200 day DMA	5421.26

EMA (exponential moving average) of Abb India ABB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6034.96	6060.93	6054.89
12 day EMA	5953.92	5948.64	5926.04
20 day EMA	5837.54	5822.23	5795.84
35 day EMA	5664.96	5646.24	5621.11
50 day EMA	5462.05	5440.8	5415.01

SMA (simple moving average) of Abb India ABB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6082.5	6069.4	6052.2
12 day SMA	5951.88	5935.67	5915.04
20 day SMA	5886.58	5860.83	5829.03
35 day SMA	5513.6	5488.17	5458.11
50 day SMA	5411.95	5394.24	5376.2
100 day SMA	5281.06	5273.42	5264.87
150 day SMA	5257.14	5255.25	5252.83
200 day SMA	5421.26	5420.02	5417.83

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	6107.50	6124.00	6069.00 to 6141.00	1.01 times
26 Thu	6167.50	6202.00	6128.50 to 6240.00	1.02 times
25 Wed	6187.00	6122.00	6083.00 to 6212.00	1.01 times
24 Tue	6099.00	5894.00	5890.00 to 6117.50	1 times
23 Mon	5930.50	6060.50	5798.50 to 6090.00	0.97 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	6125.50	6111.00	6084.00 to 6151.00	1.1 times
26 Thu	6184.50	6201.50	6151.00 to 6252.50	1.07 times
25 Wed	6204.00	6127.50	6110.50 to 6224.50	1.03 times
24 Tue	6113.50	6018.00	5948.50 to 6121.50	0.93 times
23 Mon	5945.00	6041.00	5818.50 to 6100.00	0.87 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	6110.00	6109.50	6072.50 to 6134.50	1.53 times
26 Thu	6181.50	6198.50	6145.50 to 6198.50	1.02 times
25 Wed	6199.00	6184.00	6165.00 to 6206.50	0.45 times

Option chain for Abb India ABB 30 Mon March 2026 expiry

AbbIndia ABB Option strike: 6800.00

Date	CE	PE	PCR
27 Fri February 2026	24.30	672.25	0.01
26 Thu February 2026	30.50	672.25	0
25 Wed February 2026	37.75	635.00	0
24 Tue February 2026	34.95	635.00	0.01

AbbIndia ABB Option strike: 6700.00

Date	CE	PE	PCR
27 Fri February 2026	33.15	603.80	0.36
26 Thu February 2026	41.75	760.00	0.38
25 Wed February 2026	49.80	760.00	0.38
24 Tue February 2026	45.90	760.00	0.3

AbbIndia ABB Option strike: 6600.00

Date	CE	PE	PCR
27 Fri February 2026	44.45	540.00	0.02
26 Thu February 2026	58.60	540.00	0.02
25 Wed February 2026	67.85	540.00	0.02
24 Tue February 2026	59.85	540.00	0.03

AbbIndia ABB Option strike: 6500.00

Date	CE	PE	PCR
27 Fri February 2026	61.45	446.50	0.01
26 Thu February 2026	77.90	408.00	0.02
25 Wed February 2026	89.70	409.30	0.01
24 Tue February 2026	78.40	612.00	0.01

AbbIndia ABB Option strike: 6400.00

Date	CE	PE	PCR
27 Fri February 2026	82.80	355.80	0.02
26 Thu February 2026	103.25	355.80	0.02
25 Wed February 2026	117.60	355.80	0.02
24 Tue February 2026	102.50	396.45	0.03

AbbIndia ABB Option strike: 6300.00

Date	CE	PE	PCR
27 Fri February 2026	110.00	301.05	0.19
26 Thu February 2026	135.70	283.90	0.19
25 Wed February 2026	152.00	268.30	0.04
24 Tue February 2026	132.10	410.00	0

AbbIndia ABB Option strike: 6250.00

Date	CE	PE	PCR
27 Fri February 2026	126.85	269.80	0.06
26 Thu February 2026	156.35	241.40	0.15
25 Wed February 2026	173.65	454.45	0.01
24 Tue February 2026	150.45	454.45	0.01

AbbIndia ABB Option strike: 6200.00

Date	CE	PE	PCR
27 Fri February 2026	146.75	236.05	0.36
26 Thu February 2026	177.30	211.90	0.4
25 Wed February 2026	195.65	209.35	0.47
24 Tue February 2026	170.60	270.45	0.4

AbbIndia ABB Option strike: 6150.00

Date	CE	PE	PCR
27 Fri February 2026	168.60	205.95	0.92
26 Thu February 2026	200.75	183.75	1.09
25 Wed February 2026	220.75	184.85	0.99
24 Tue February 2026	192.15	241.20	0.52

AbbIndia ABB Option strike: 6100.00

Date	CE	PE	PCR
27 Fri February 2026	190.50	184.30	1
26 Thu February 2026	227.25	159.75	0.95
25 Wed February 2026	248.50	161.70	0.81
24 Tue February 2026	215.80	216.65	0.34

AbbIndia ABB Option strike: 6050.00

Date	CE	PE	PCR
27 Fri February 2026	212.50	156.80	2.86
26 Thu February 2026	254.00	137.80	2.36
25 Wed February 2026	274.60	140.80	1.81
24 Tue February 2026	240.80	192.50	0.55

AbbIndia ABB Option strike: 6000.00

Date	CE	PE	PCR
27 Fri February 2026	244.30	135.65	1.85
26 Thu February 2026	283.40	121.00	1.85
25 Wed February 2026	307.95	122.30	1.59
24 Tue February 2026	268.35	170.40	0.9

AbbIndia ABB Option strike: 5950.00

Date	CE	PE	PCR
27 Fri February 2026	318.50	115.90	2.8
26 Thu February 2026	318.50	104.30	2.47
25 Wed February 2026	342.80	106.30	2.1
24 Tue February 2026	297.00	151.35	1.58

AbbIndia ABB Option strike: 5900.00

Date	CE	PE	PCR
27 Fri February 2026	307.75	101.25	2.39
26 Thu February 2026	355.00	89.45	2.75
25 Wed February 2026	371.15	92.65	2.55
24 Tue February 2026	329.85	131.60	2.44

AbbIndia ABB Option strike: 5850.00

Date	CE	PE	PCR
27 Fri February 2026	383.40	84.90	6.7
26 Thu February 2026	383.40	73.00	4.75
25 Wed February 2026	383.40	79.00	4.45
24 Tue February 2026	347.95	114.95	2.22

AbbIndia ABB Option strike: 5800.00

Date	CE	PE	PCR
27 Fri February 2026	394.35	72.40	2.1
26 Thu February 2026	432.75	65.05	2.02
25 Wed February 2026	449.10	68.45	1.95
24 Tue February 2026	398.05	100.45	1.7

AbbIndia ABB Option strike: 5750.00

Date	CE	PE	PCR
27 Fri February 2026	488.75	59.00	0.47
26 Thu February 2026	488.75	55.50	0.51
25 Wed February 2026	374.05	58.00	0.56
24 Tue February 2026	374.05	89.25	0.63

AbbIndia ABB Option strike: 5700.00

Date	CE	PE	PCR
27 Fri February 2026	520.00	51.55	8.52
26 Thu February 2026	520.00	46.40	8.23
25 Wed February 2026	465.75	50.85	7.95
24 Tue February 2026	465.75	76.40	8

AbbIndia ABB Option strike: 5650.00

Date	CE	PE	PCR
27 Fri February 2026	429.00	42.55	5.81
26 Thu February 2026	429.00	39.70	5.44
25 Wed February 2026	429.00	44.00	5.44
24 Tue February 2026	429.00	66.60	7.06

AbbIndia ABB Option strike: 5600.00

Date	CE	PE	PCR
27 Fri February 2026	570.55	37.20	15.26
26 Thu February 2026	570.55	34.55	14.48
25 Wed February 2026	570.55	37.85	14.04
24 Tue February 2026	548.95	58.35	14.43

AbbIndia ABB Option strike: 5550.00

Date	CE	PE	PCR
27 Fri February 2026	668.30	31.35	8
26 Thu February 2026	668.30	32.80	6.5
25 Wed February 2026	668.30	32.60	4
24 Tue February 2026	468.60	48.95	2.4

AbbIndia ABB Option strike: 5500.00

Date	CE	PE	PCR
27 Fri February 2026	651.70	26.40	6.29
26 Thu February 2026	732.20	25.75	6.15
25 Wed February 2026	705.00	28.65	6.57
24 Tue February 2026	622.40	44.50	4.99

AbbIndia ABB Option strike: 5450.00

Date	CE	PE	PCR
27 Fri February 2026	745.35	25.20	26
26 Thu February 2026	745.35	22.80	26
25 Wed February 2026	745.35	24.15	23
24 Tue February 2026	328.75	39.15	13.5

AbbIndia ABB Option strike: 5400.00

Date	CE	PE	PCR
27 Fri February 2026	798.00	19.05	10.2
26 Thu February 2026	798.00	18.55	9.4
25 Wed February 2026	798.00	22.00	10.73
24 Tue February 2026	730.00	33.55	7.8

AbbIndia ABB Option strike: 5300.00

Date	CE	PE	PCR
27 Fri February 2026	760.00	14.05	15.79
26 Thu February 2026	760.00	14.10	15.71
25 Wed February 2026	760.00	16.75	17.21
24 Tue February 2026	760.00	25.75	18.14

AbbIndia ABB Option strike: 5200.00

Date	CE	PE	PCR
27 Fri February 2026	890.00	10.05	10.9
26 Thu February 2026	855.00	11.05	10.18
25 Wed February 2026	855.00	12.70	11
24 Tue February 2026	855.00	19.10	13.82

AbbIndia ABB Option strike: 5150.00

Date	CE	PE	PCR
27 Fri February 2026	1026.75	10.50	26
26 Thu February 2026	1026.75	10.50	26
25 Wed February 2026	1026.75	11.20	27

AbbIndia ABB Option strike: 5100.00

Date	CE	PE	PCR
27 Fri February 2026	1178.05	7.15	16
26 Thu February 2026	1178.05	8.10	20.67
25 Wed February 2026	1178.05	9.15	13.33
24 Tue February 2026	1178.05	15.00	20.33

AbbIndia ABB Option strike: 5050.00

Date	CE	PE	PCR
27 Fri February 2026	1132.35	7.75	4
26 Thu February 2026	1132.35	7.75	4
25 Wed February 2026	1132.35	20.60	6

AbbIndia ABB Option strike: 5000.00

Date	CE	PE	PCR
27 Fri February 2026	1165.10	6.15	10.14
26 Thu February 2026	1165.10	6.55	10.45
25 Wed February 2026	1165.10	8.15	9.86
24 Tue February 2026	1080.00	12.45	11.33

AbbIndia ABB Option strike: 4950.00

Date	CE	PE	PCR
27 Fri February 2026	1223.75	6.05	11
26 Thu February 2026	1223.75	6.05	11
25 Wed February 2026	1223.75	14.55	10.5

AbbIndia ABB Option strike: 4100.00

Date	CE	PE	PCR
27 Fri February 2026	1959.45	1.70	8
26 Thu February 2026	1959.45	1.70	8
25 Wed February 2026	1959.45	14.15	10
24 Tue February 2026	1959.45	14.15	10

Feed