Login or Join
HomepageAbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AbbottIndia
Strong Daily Stock price targets for AbbottIndia ABBOTINDIA are 25842.03 and 26487.38
| Daily Target 1 | 25316 |
| Daily Target 2 | 25722.7 |
| Daily Target 3 | 25961.35 |
| Daily Target 4 | 26368.05 |
| Daily Target 5 | 26606.7 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 26129.40 (2.46%) | 25654.65 | 25554.65 - 26200.00 | 0.6658 times | Wed 29 January 2025 | 25501.85 (-0.76%) | 25355.00 | 25325.00 - 25878.00 | 2.3791 times | Tue 28 January 2025 | 25698.05 (-3.09%) | 26518.10 | 25470.20 - 26629.10 | 1.7697 times | Mon 27 January 2025 | 26518.15 (-2.8%) | 27051.10 | 26473.00 - 27357.50 | 0.8026 times | Fri 24 January 2025 | 27282.35 (-2.04%) | 27911.00 | 27222.00 - 27959.85 | 0.4877 times | Thu 23 January 2025 | 27849.80 (0.27%) | 27800.00 | 27526.60 - 27913.95 | 0.4039 times | Wed 22 January 2025 | 27774.45 (0.52%) | 27670.00 | 27424.05 - 27850.00 | 0.589 times | Tue 21 January 2025 | 27631.40 (-0.18%) | 27750.00 | 27593.15 - 28140.10 | 0.8042 times | Mon 20 January 2025 | 27682.10 (-0.89%) | 27929.70 | 27421.10 - 28113.00 | 0.7593 times | Fri 17 January 2025 | 27929.70 (2.31%) | 27440.00 | 27298.10 - 28103.90 | 1.3386 times | Thu 16 January 2025 | 27298.10 (-1.61%) | 27745.70 | 27102.45 - 27950.00 | 1.0889 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 24710.95 and 26743.45
| Weekly Target 1 | 24238.13 |
| Weekly Target 2 | 25183.77 |
| Weekly Target 3 | 26270.633333333 |
| Weekly Target 4 | 27216.27 |
| Weekly Target 5 | 28303.13 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 26129.40 (-4.23%) | 27051.10 | 25325.00 - 27357.50 | 1.2899 times | Fri 24 January 2025 | 27282.35 (-2.32%) | 27929.70 | 27222.00 - 28140.10 | 0.699 times | Fri 17 January 2025 | 27929.70 (-2.93%) | 28613.00 | 27102.45 - 28700.10 | 1.1805 times | Fri 10 January 2025 | 28772.80 (-2.43%) | 29390.20 | 28720.20 - 30668.00 | 1.1462 times | Fri 03 January 2025 | 29490.20 (0.77%) | 29150.00 | 29148.00 - 30186.05 | 1.1172 times | Fri 27 December 2024 | 29263.50 (2.12%) | 28603.00 | 28096.00 - 29658.85 | 1.1803 times | Fri 20 December 2024 | 28655.35 (0.02%) | 28790.00 | 27893.75 - 29243.95 | 1.1716 times | Fri 13 December 2024 | 28648.75 (-1.33%) | 29035.25 | 28341.25 - 29300.00 | 0.446 times | Fri 06 December 2024 | 29035.25 (4.73%) | 27800.00 | 27800.00 - 29299.40 | 0.9022 times | Fri 29 November 2024 | 27723.40 (0.02%) | 27899.00 | 27170.00 - 27978.70 | 0.8672 times | Fri 22 November 2024 | 27718.50 (1.34%) | 27445.10 | 26912.10 - 27765.90 | 0.5975 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 23055.7 and 28398.7
| Monthly Target 1 | 22031.13 |
| Monthly Target 2 | 24080.27 |
| Monthly Target 3 | 27374.133333333 |
| Monthly Target 4 | 29423.27 |
| Monthly Target 5 | 32717.13 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 26129.40 (-12.14%) | 29830.20 | 25325.00 - 30668.00 | 0.8294 times | Tue 31 December 2024 | 29741.00 (7.28%) | 27800.00 | 27800.00 - 30089.85 | 0.787 times | Fri 29 November 2024 | 27723.40 (-4.33%) | 29119.95 | 26912.10 - 29809.20 | 0.6865 times | Thu 31 October 2024 | 28978.70 (-0.64%) | 29050.00 | 27423.40 - 29525.00 | 0.7443 times | Mon 30 September 2024 | 29165.50 (-3.41%) | 30300.00 | 27502.75 - 30380.90 | 0.9053 times | Fri 30 August 2024 | 30195.85 (6.38%) | 28400.00 | 26770.00 - 30521.00 | 1.6576 times | Wed 31 July 2024 | 28385.10 (2.75%) | 27782.10 | 27119.60 - 28949.65 | 1.0647 times | Fri 28 June 2024 | 27624.10 (6.71%) | 26000.00 | 25588.55 - 28450.00 | 1.2633 times | Fri 31 May 2024 | 25887.75 (-2.11%) | 26499.95 | 25408.65 - 27216.50 | 0.9072 times | Tue 30 April 2024 | 26446.05 (-2.49%) | 27275.00 | 25200.00 - 27700.00 | 1.1547 times | Thu 28 March 2024 | 27120.80 (-4.62%) | 28569.00 | 26426.30 - 28800.00 | 0.9592 times |
Indicator Analysis of AbbottIndia
Please login to view indicator analysis. or View indicator analysis of AbbottIndia ABBOTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 26225.96 |
| 12 day DMA | 27086.75 |
| 20 day DMA | 27968.39 |
| 35 day DMA | 28379.57 |
| 50 day DMA | 28327.5 |
| 100 day DMA | 28507.39 |
| 150 day DMA | 28444.86 |
| 200 day DMA | 27961.63 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26263.02 | 26329.82 | 26743.74 |
| 12 day EMA | 27008.6 | 27168.4 | 27471.3 |
| 20 day EMA | 27507.66 | 27652.68 | 27878.98 |
| 35 day EMA | 27839.63 | 27940.32 | 28083.88 |
| 50 day EMA | 28054.29 | 28132.82 | 28240.16 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26225.96 | 26570.04 | 27024.56 |
| 12 day SMA | 27086.75 | 27262.27 | 27516.76 |
| 20 day SMA | 27968.39 | 28159.78 | 28385.69 |
| 35 day SMA | 28379.57 | 28457.93 | 28557.72 |
| 50 day SMA | 28327.5 | 28349.4 | 28383.11 |
| 100 day SMA | 28507.39 | 28545.06 | 28586.68 |
| 150 day SMA | 28444.86 | 28454.93 | 28463.95 |
| 200 day SMA | 27961.63 | 27963.2 | 27970.8 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 26057.50 | 25657.00 | 25562.80 to 26233.20 | 0.12 times |
| 29 Wed | 25556.10 | 25676.20 | 25330.75 to 25933.70 | 0.52 times |
| 28 Tue | 25676.20 | 26515.60 | 25459.05 to 26557.35 | 0.95 times |
| 27 Mon | 26501.90 | 27261.15 | 26440.00 to 27325.55 | 1.5 times |
| 24 Fri | 27274.00 | 27807.85 | 27212.00 to 27807.85 | 1.91 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 26201.55 | 25563.70 | 25563.70 to 26351.90 | 1.76 times |
| 29 Wed | 25667.10 | 25709.10 | 25489.35 to 26075.00 | 1.38 times |
| 28 Tue | 25822.30 | 26510.65 | 25602.25 to 26563.00 | 1.02 times |
| 27 Mon | 26535.70 | 27497.95 | 26461.40 to 27497.95 | 0.57 times |
| 24 Fri | 27454.45 | 27962.25 | 27376.30 to 27962.25 | 0.26 times |
Option chain for Abbott India ABBOTINDIA 30 Thu January 2025 expiry
AbbottIndia ABBOTINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.10 | 2000.00 | 0.02 |
AbbottIndia ABBOTINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 10.00 | 1668.95 | 0.06 |
| 29 Wed January 2025 | 10.00 | 1668.95 | 0.06 |
| 28 Tue January 2025 | 10.00 | 1668.95 | 0.06 |
| 27 Mon January 2025 | 10.00 | 1668.95 | 0.06 |
| 24 Fri January 2025 | 171.65 | 1668.95 | 0.06 |
AbbottIndia ABBOTINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.10 | 5400.00 | 0.04 |
| 29 Wed January 2025 | 0.50 | 5400.00 | 0.04 |
| 28 Tue January 2025 | 1.05 | 5400.00 | 0.04 |
| 27 Mon January 2025 | 1.05 | 4474.60 | 0.04 |
| 24 Fri January 2025 | 4.05 | 2100.00 | 0.05 |
AbbottIndia ABBOTINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 2493.95 | 0.13 |
| 29 Wed January 2025 | 0.05 | 2493.95 | 0.13 |
| 28 Tue January 2025 | 1.00 | 2493.95 | 0.13 |
| 27 Mon January 2025 | 0.30 | 2493.95 | 0.13 |
| 24 Fri January 2025 | 1.50 | 2493.95 | 0.12 |
AbbottIndia ABBOTINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 3960.50 | 0.34 |
| 29 Wed January 2025 | 1.15 | 4445.55 | 0.27 |
| 28 Tue January 2025 | 5.00 | 4600.00 | 0.25 |
| 27 Mon January 2025 | 4.30 | 3429.25 | 0.24 |
| 24 Fri January 2025 | 13.20 | 2508.65 | 0.25 |
AbbottIndia ABBOTINDIA Option strike: 29750.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 10.00 | 3692.55 | 1.06 |
| 29 Wed January 2025 | 10.00 | 3061.35 | 1.09 |
| 28 Tue January 2025 | 10.00 | 3061.35 | 1.09 |
| 27 Mon January 2025 | 4.00 | 3061.35 | 1 |
| 24 Fri January 2025 | 4.00 | 1902.70 | 1.03 |
AbbottIndia ABBOTINDIA Option strike: 29500.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.20 | 3420.00 | 0.51 |
| 29 Wed January 2025 | 4.45 | 3902.65 | 0.6 |
| 28 Tue January 2025 | 8.85 | 3950.60 | 0.56 |
| 27 Mon January 2025 | 11.05 | 2950.00 | 0.55 |
| 24 Fri January 2025 | 19.70 | 2000.00 | 0.52 |
AbbottIndia ABBOTINDIA Option strike: 29250.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 150.00 | 1546.00 | 6.33 |
| 29 Wed January 2025 | 150.00 | 1546.00 | 6.33 |
| 28 Tue January 2025 | 150.00 | 1546.00 | 6.33 |
| 27 Mon January 2025 | 150.00 | 1546.00 | 6.33 |
| 24 Fri January 2025 | 150.00 | 1546.00 | 6.33 |
AbbottIndia ABBOTINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.80 | 2955.15 | 0.53 |
| 29 Wed January 2025 | 1.50 | 3300.00 | 0.49 |
| 28 Tue January 2025 | 8.95 | 3400.00 | 0.45 |
| 27 Mon January 2025 | 18.05 | 2745.70 | 0.35 |
| 24 Fri January 2025 | 31.30 | 1366.00 | 0.42 |
AbbottIndia ABBOTINDIA Option strike: 28750.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 4.00 | 1136.55 | 0.22 |
| 29 Wed January 2025 | 4.00 | 1136.55 | 0.22 |
| 28 Tue January 2025 | 20.05 | 1136.55 | 0.18 |
| 27 Mon January 2025 | 70.00 | 1136.55 | 0.18 |
| 24 Fri January 2025 | 70.00 | 1136.55 | 0.18 |
AbbottIndia ABBOTINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 1.00 | 1240.00 | 0.13 |
| 29 Wed January 2025 | 12.00 | 1240.00 | 0.13 |
| 28 Tue January 2025 | 12.00 | 1240.00 | 0.12 |
| 27 Mon January 2025 | 15.65 | 1240.00 | 0.11 |
| 24 Fri January 2025 | 55.10 | 1240.00 | 0.07 |
AbbottIndia ABBOTINDIA Option strike: 28250.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.25 | 644.55 | 0.33 |
| 29 Wed January 2025 | 170.70 | 644.55 | 0.25 |
| 28 Tue January 2025 | 170.70 | 644.55 | 0.25 |
| 27 Mon January 2025 | 170.70 | 644.55 | 0.25 |
| 24 Fri January 2025 | 170.70 | 644.55 | 0.25 |
AbbottIndia ABBOTINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 2229.40 | 0.65 |
| 29 Wed January 2025 | 7.85 | 2361.55 | 0.68 |
| 28 Tue January 2025 | 14.95 | 2140.00 | 0.66 |
| 27 Mon January 2025 | 32.50 | 1525.00 | 0.57 |
| 24 Fri January 2025 | 113.65 | 579.70 | 0.69 |
AbbottIndia ABBOTINDIA Option strike: 27750.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 1.00 | 1133.25 | 1.6 |
| 29 Wed January 2025 | 9.95 | 1133.25 | 1 |
| 28 Tue January 2025 | 186.90 | 1133.25 | 0.57 |
| 27 Mon January 2025 | 186.90 | 1133.25 | 0.57 |
| 24 Fri January 2025 | 186.90 | 114.95 | 0.71 |
AbbottIndia ABBOTINDIA Option strike: 27500.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 3.00 | 1500.00 | 0.1 |
| 29 Wed January 2025 | 16.35 | 1600.50 | 0.22 |
| 28 Tue January 2025 | 82.90 | 1510.00 | 0.3 |
| 27 Mon January 2025 | 82.90 | 1081.85 | 0.33 |
| 24 Fri January 2025 | 260.45 | 475.00 | 0.51 |
AbbottIndia ABBOTINDIA Option strike: 27250.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.10 | 1457.20 | 1.08 |
| 29 Wed January 2025 | 509.20 | 1107.85 | 1 |
| 28 Tue January 2025 | 509.20 | 1107.85 | 1 |
| 27 Mon January 2025 | 509.20 | 861.95 | 1.07 |
| 24 Fri January 2025 | 509.20 | 260.00 | 0.57 |
AbbottIndia ABBOTINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 2.35 | 914.30 | 2.22 |
| 29 Wed January 2025 | 20.00 | 1336.05 | 2.89 |
| 28 Tue January 2025 | 125.70 | 1500.00 | 2.73 |
| 27 Mon January 2025 | 125.70 | 624.75 | 2.83 |
| 24 Fri January 2025 | 500.00 | 218.65 | 8.5 |
AbbottIndia ABBOTINDIA Option strike: 26750.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 427.85 | 525.00 | 15 |
| 29 Wed January 2025 | 427.85 | 1109.50 | 15 |
| 28 Tue January 2025 | 427.85 | 1030.75 | 16 |
| 27 Mon January 2025 | 427.85 | 480.00 | 15 |
AbbottIndia ABBOTINDIA Option strike: 26500.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 26.00 | 713.00 | 6.25 |
| 29 Wed January 2025 | 44.30 | 925.00 | 1.56 |
| 28 Tue January 2025 | 109.20 | 1100.00 | 4.67 |
| 27 Mon January 2025 | 246.90 | 350.00 | 8 |
AbbottIndia ABBOTINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 221.65 | 135.00 | 1.88 |
| 29 Wed January 2025 | 112.90 | 350.00 | 1.36 |
| 28 Tue January 2025 | 229.15 | 420.00 | 1.38 |
AbbottIndia ABBOTINDIA Option strike: 25750.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 265.40 | 192.00 | 6 |
| 29 Wed January 2025 | 265.40 | 382.25 | 12.5 |
| 28 Tue January 2025 | 932.95 | 421.85 | 7.33 |
AbbottIndia ABBOTINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 850.00 | 2.00 | 6.67 |
| 29 Wed January 2025 | 900.00 | 72.65 | 6.2 |
| 28 Tue January 2025 | 900.00 | 83.15 | 7.2 |
| 27 Mon January 2025 | 2510.00 | 41.25 | 14 |
| 24 Fri January 2025 | 2510.00 | 7.05 | 7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.