Login or Join
HomepageAbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AbbottIndia
Strong Daily Stock price targets for AbbottIndia ABBOTINDIA are 27462.5 and 27942.5
| Daily Target 1 | 27365 |
| Daily Target 2 | 27560 |
| Daily Target 3 | 27845 |
| Daily Target 4 | 28040 |
| Daily Target 5 | 28325 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27755.00 (-0.45%) | 27880.00 | 27650.00 - 28130.00 | 0.6615 times | Wed 14 January 2026 | 27880.00 (-0.75%) | 28105.00 | 27850.00 - 28350.00 | 0.7005 times | Tue 13 January 2026 | 28090.00 (-1.02%) | 28420.00 | 28000.00 - 28525.00 | 0.6425 times | Mon 12 January 2026 | 28380.00 (1.01%) | 28010.00 | 27770.00 - 28515.00 | 0.978 times | Fri 09 January 2026 | 28095.00 (-0.86%) | 28200.00 | 27785.00 - 28395.00 | 1.9211 times | Thu 08 January 2026 | 28340.00 (-0.51%) | 28445.00 | 28155.00 - 28525.00 | 0.4789 times | Wed 07 January 2026 | 28485.00 (0.16%) | 28600.00 | 28140.00 - 28600.00 | 0.8943 times | Tue 06 January 2026 | 28440.00 (1.01%) | 28155.00 | 28100.00 - 28515.00 | 1.494 times | Mon 05 January 2026 | 28155.00 (0.11%) | 28250.00 | 28030.00 - 28250.00 | 0.5196 times | Fri 02 January 2026 | 28125.00 (-1.26%) | 28485.00 | 27955.00 - 28490.00 | 1.7097 times | Thu 01 January 2026 | 28485.00 (-1.86%) | 28860.00 | 28405.00 - 28990.00 | 0.6556 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 27265 and 28140
| Weekly Target 1 | 27101.67 |
| Weekly Target 2 | 27428.33 |
| Weekly Target 3 | 27976.666666667 |
| Weekly Target 4 | 28303.33 |
| Weekly Target 5 | 28851.67 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27755.00 (-1.21%) | 28010.00 | 27650.00 - 28525.00 | 0.4984 times | Fri 09 January 2026 | 28095.00 (-0.11%) | 28250.00 | 27785.00 - 28600.00 | 0.8869 times | Fri 02 January 2026 | 28125.00 (-2.7%) | 28950.00 | 27955.00 - 29250.00 | 1.727 times | Fri 26 December 2025 | 28905.00 (3.1%) | 28055.00 | 27775.00 - 28990.00 | 1.0307 times | Fri 19 December 2025 | 28035.00 (0.09%) | 28100.00 | 27430.00 - 28200.00 | 0.4724 times | Sat 13 December 2025 | 28010.00 (-3.23%) | 28850.00 | 27770.00 - 28880.00 | 1.3926 times | Fri 05 December 2025 | 28945.00 (-3.76%) | 30200.00 | 28660.00 - 30200.00 | 1.2384 times | Fri 28 November 2025 | 30075.00 (1.69%) | 29595.00 | 29250.00 - 30655.00 | 0.9349 times | Fri 21 November 2025 | 29575.00 (0.8%) | 29340.00 | 29180.00 - 29900.00 | 0.9499 times | Fri 14 November 2025 | 29340.00 (1.93%) | 28990.00 | 28600.00 - 29725.00 | 0.8688 times | Fri 07 November 2025 | 28785.00 (-0.72%) | 29000.00 | 28720.00 - 30490.00 | 2.2652 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 27032.5 and 28372.5
| Monthly Target 1 | 26791.67 |
| Monthly Target 2 | 27273.33 |
| Monthly Target 3 | 28131.666666667 |
| Monthly Target 4 | 28613.33 |
| Monthly Target 5 | 29471.67 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27755.00 (-4.38%) | 28860.00 | 27650.00 - 28990.00 | 0.379 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.1634 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.0683 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.6894 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.2986 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.8166 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 0.9804 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.6115 times | Fri 30 May 2025 | 30455.00 (1.57%) | 29990.00 | 29555.00 - 31590.00 | 1.1708 times | Wed 30 April 2025 | 29985.00 (-2.39%) | 30720.55 | 27500.05 - 31400.00 | 0.8219 times | Fri 28 March 2025 | 30720.55 (1.07%) | 30610.20 | 29264.10 - 31898.95 | 1.3754 times |
Indicator Analysis of AbbottIndia
Please login to view indicator analysis. or View indicator analysis of AbbottIndia ABBOTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 28040 |
| 12 day DMA | 28271.25 |
| 20 day DMA | 28329 |
| 35 day DMA | 28420.57 |
| 50 day DMA | 28766 |
| 100 day DMA | 29584.85 |
| 150 day DMA | 30873.9 |
| 200 day DMA | 30777.15 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28001.21 | 28124.29 | 28246.42 |
| 12 day EMA | 28182.53 | 28260.24 | 28329.35 |
| 20 day EMA | 28287.99 | 28344.07 | 28392.9 |
| 35 day EMA | 28543.55 | 28589.97 | 28631.77 |
| 50 day EMA | 28734.97 | 28774.95 | 28811.46 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28040 | 28157 | 28278 |
| 12 day SMA | 28271.25 | 28348.33 | 28433.75 |
| 20 day SMA | 28329 | 28322.75 | 28319 |
| 35 day SMA | 28420.57 | 28468.71 | 28530 |
| 50 day SMA | 28766 | 28800 | 28829.6 |
| 100 day SMA | 29584.85 | 29626.05 | 29673.6 |
| 150 day SMA | 30873.9 | 30899.37 | 30924.4 |
| 200 day SMA | 30777.15 | 30791.22 | 30804.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.