Login or Join
HomepageAbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AbbottIndia
Strong Daily Stock price targets for AbbottIndia ABBOTINDIA are 30437.5 and 30832.5
| Daily Target 1 | 30353.33 |
| Daily Target 2 | 30521.67 |
| Daily Target 3 | 30748.333333333 |
| Daily Target 4 | 30916.67 |
| Daily Target 5 | 31143.33 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 30690.00 (-0.07%) | 30755.00 | 30580.00 - 30975.00 | 0.5566 times |
| Wed 16 April 2025 | 30710.00 (-0.78%) | 30950.00 | 30435.00 - 31390.00 | 1.1106 times |
| Tue 15 April 2025 | 30950.00 (4.42%) | 29645.00 | 29580.00 - 31195.00 | 1.3717 times |
| Fri 11 April 2025 | 29641.10 (1.83%) | 29499.00 | 29311.90 - 29750.00 | 0.6463 times |
| Wed 09 April 2025 | 29108.05 (-0.99%) | 29009.60 | 28975.55 - 29600.05 | 0.6016 times |
| Tue 08 April 2025 | 29398.95 (1.5%) | 29498.90 | 28900.10 - 29554.85 | 0.7482 times |
| Mon 07 April 2025 | 28965.70 (-0.38%) | 27501.00 | 27500.05 - 29400.05 | 1.6315 times |
| Fri 04 April 2025 | 29077.40 (-2.78%) | 29909.30 | 28829.15 - 30090.55 | 1.0616 times |
| Thu 03 April 2025 | 29909.30 (1.25%) | 29800.00 | 29740.00 - 30398.00 | 1.2725 times |
| Wed 02 April 2025 | 29540.90 (-2.56%) | 30305.20 | 29401.00 - 30318.00 | 0.9994 times |
| Tue 01 April 2025 | 30318.00 (-1.31%) | 30720.55 | 30240.95 - 31107.55 | 0.764 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 30135 and 31945
| Weekly Target 1 | 28743.33 |
| Weekly Target 2 | 29716.67 |
| Weekly Target 3 | 30553.333333333 |
| Weekly Target 4 | 31526.67 |
| Weekly Target 5 | 32363.33 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 30690.00 (3.54%) | 29645.00 | 29580.00 - 31390.00 | 0.4399 times |
| Fri 11 April 2025 | 29641.10 (1.94%) | 27501.00 | 27500.05 - 29750.00 | 0.5251 times |
| Fri 04 April 2025 | 29077.40 (-5.35%) | 30720.55 | 28829.15 - 31107.55 | 0.5932 times |
| Fri 28 March 2025 | 30720.55 (1.41%) | 30300.05 | 30200.40 - 31370.00 | 0.6975 times |
| Fri 21 March 2025 | 30292.10 (2.35%) | 29699.90 | 29264.10 - 30739.85 | 0.8007 times |
| Thu 13 March 2025 | 29597.00 (-3.81%) | 30768.30 | 29555.55 - 31103.80 | 0.6344 times |
| Fri 07 March 2025 | 30768.30 (1.23%) | 30610.20 | 29726.25 - 31898.95 | 1.7715 times |
| Fri 28 February 2025 | 30395.65 (5.02%) | 28750.00 | 28538.50 - 30650.00 | 2.1884 times |
| Fri 21 February 2025 | 28941.95 (3.96%) | 27921.85 | 27549.90 - 29823.95 | 1.4079 times |
| Fri 14 February 2025 | 27839.75 (-6.58%) | 29106.00 | 27580.85 - 29850.00 | 0.9414 times |
| Fri 07 February 2025 | 29799.60 (13.85%) | 25892.10 | 25760.05 - 29861.90 | 3.24 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 27150.05 and 31040
| Monthly Target 1 | 25970.07 |
| Monthly Target 2 | 28330.03 |
| Monthly Target 3 | 29860.016666667 |
| Monthly Target 4 | 32219.98 |
| Monthly Target 5 | 33749.97 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 30690.00 (-0.1%) | 30720.55 | 27500.05 - 31390.00 | 0.3493 times |
| Fri 28 March 2025 | 30720.55 (1.07%) | 30610.20 | 29264.10 - 31898.95 | 0.8751 times |
| Fri 28 February 2025 | 30395.65 (16.13%) | 25892.10 | 25760.05 - 30650.00 | 1.7434 times |
| Fri 31 January 2025 | 26173.30 (-12%) | 29830.20 | 25325.00 - 30668.00 | 0.8965 times |
| Tue 31 December 2024 | 29741.00 (7.28%) | 27800.00 | 27800.00 - 30089.85 | 0.8261 times |
| Fri 29 November 2024 | 27723.40 (-4.33%) | 29119.95 | 26912.10 - 29809.20 | 0.7206 times |
| Thu 31 October 2024 | 28978.70 (-0.64%) | 29050.00 | 27423.40 - 29525.00 | 0.7813 times |
| Mon 30 September 2024 | 29165.50 (-3.41%) | 30300.00 | 27502.75 - 30380.90 | 0.9502 times |
| Fri 30 August 2024 | 30195.85 (6.38%) | 28400.00 | 26770.00 - 30521.00 | 1.74 times |
| Wed 31 July 2024 | 28385.10 (2.75%) | 27782.10 | 27119.60 - 28949.65 | 1.1176 times |
| Fri 28 June 2024 | 27624.10 (6.71%) | 26000.00 | 25588.55 - 28450.00 | 1.3261 times |
Indicator Analysis of AbbottIndia
Please login to view indicator analysis. or View indicator analysis of AbbottIndia ABBOTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 30219.83 |
| 12 day DMA | 29919.16 |
| 20 day DMA | 30145.84 |
| 35 day DMA | 30252.72 |
| 50 day DMA | 29692.79 |
| 100 day DMA | 29010.14 |
| 150 day DMA | 28902.52 |
| 200 day DMA | 28756.84 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30363.94 | 30200.93 | 29946.44 |
| 12 day EMA | 30129.08 | 30027.13 | 29903.01 |
| 20 day EMA | 30065.72 | 30000.03 | 29925.33 |
| 35 day EMA | 29737.55 | 29681.48 | 29620.93 |
| 50 day EMA | 29467.33 | 29417.45 | 29364.72 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30219.83 | 29961.62 | 29612.76 |
| 12 day SMA | 29919.16 | 29909.09 | 29899.22 |
| 20 day SMA | 30145.84 | 30120.15 | 30064.5 |
| 35 day SMA | 30252.72 | 30216.71 | 30188.46 |
| 50 day SMA | 29692.79 | 29601.57 | 29497.41 |
| 100 day SMA | 29010.14 | 28975.49 | 28940.26 |
| 150 day SMA | 28902.52 | 28897.23 | 28890.26 |
| 200 day SMA | 28756.84 | 28741.59 | 28722.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.