AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 173.78 and 176.18
Daily Target 1 | 173.23 |
Daily Target 2 | 174.32 |
Daily Target 3 | 175.63333333333 |
Daily Target 4 | 176.72 |
Daily Target 5 | 178.03 |
Daily price and volume Aditya Birla
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 175.40 (-0.09%) | 176.90 | 174.55 - 176.95 | 0.5788 times | Wed 27 March 2024 | 175.55 (-0.88%) | 177.25 | 175.15 - 178.40 | 0.5788 times | Tue 26 March 2024 | 177.10 (1.17%) | 175.60 | 174.55 - 178.90 | 1.5661 times | Fri 22 March 2024 | 175.05 (0.92%) | 173.40 | 173.20 - 176.30 | 0.9506 times | Thu 21 March 2024 | 173.45 (2.6%) | 171.50 | 170.80 - 174.00 | 0.6557 times | Wed 20 March 2024 | 169.05 (-0.56%) | 171.40 | 165.90 - 171.55 | 0.8857 times | Tue 19 March 2024 | 170.00 (-1.68%) | 174.00 | 169.10 - 174.35 | 0.8733 times | Mon 18 March 2024 | 172.90 (-0.52%) | 173.05 | 171.10 - 174.40 | 0.8606 times | Fri 15 March 2024 | 173.80 (0.43%) | 173.75 | 169.25 - 174.30 | 1.3482 times | Thu 14 March 2024 | 173.05 (0.96%) | 170.95 | 167.45 - 173.90 | 1.702 times | Wed 13 March 2024 | 171.40 (-6.7%) | 184.10 | 169.30 - 184.10 | 3.3695 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 172.8 and 177.15
Weekly Target 1 | 171.93 |
Weekly Target 2 | 173.67 |
Weekly Target 3 | 176.28333333333 |
Weekly Target 4 | 178.02 |
Weekly Target 5 | 180.63 |
Weekly price and volumes for Aditya Birla
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 175.40 (0.2%) | 175.60 | 174.55 - 178.90 | 0.2965 times | Fri 22 March 2024 | 175.05 (0.72%) | 173.05 | 165.90 - 176.30 | 0.4601 times | Fri 15 March 2024 | 173.80 (-4.56%) | 184.00 | 167.45 - 190.30 | 1.6889 times | Thu 07 March 2024 | 182.10 (-2.49%) | 186.85 | 172.80 - 194.40 | 1.3479 times | Sat 02 March 2024 | 186.75 (-0.32%) | 188.70 | 179.60 - 193.75 | 0.979 times | Fri 23 February 2024 | 187.35 (0.7%) | 187.40 | 180.65 - 188.35 | 0.783 times | Fri 16 February 2024 | 186.05 (-0.98%) | 189.35 | 176.15 - 189.65 | 0.718 times | Fri 09 February 2024 | 187.90 (4.19%) | 182.00 | 176.70 - 191.80 | 1.2234 times | Fri 02 February 2024 | 180.35 (8.81%) | 166.70 | 163.35 - 185.40 | 1.8299 times | Thu 25 January 2024 | 165.75 (-5.12%) | 175.70 | 160.65 - 176.10 | 0.6733 times | Fri 19 January 2024 | 174.70 (-2.59%) | 180.30 | 171.10 - 182.00 | 0.8067 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 156.4 and 184.9
Monthly Target 1 | 150.07 |
Monthly Target 2 | 162.73 |
Monthly Target 3 | 178.56666666667 |
Monthly Target 4 | 191.23 |
Monthly Target 5 | 207.07 |
Monthly price and volumes Aditya Birla
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 175.40 (-4.49%) | 183.00 | 165.90 - 194.40 | 1.1762 times | Thu 29 February 2024 | 183.65 (7.33%) | 170.95 | 163.35 - 193.75 | 1.5505 times | Wed 31 January 2024 | 171.10 (2.82%) | 169.00 | 160.65 - 182.00 | 1.2931 times | Fri 29 December 2023 | 166.40 (-0.95%) | 169.90 | 155.00 - 175.40 | 1.0711 times | Thu 30 November 2023 | 168.00 (-2.58%) | 173.25 | 167.20 - 182.90 | 0.7877 times | Tue 31 October 2023 | 172.45 (-4.17%) | 179.25 | 166.70 - 185.25 | 0.455 times | Fri 29 September 2023 | 179.95 (-0.66%) | 180.00 | 173.45 - 192.45 | 0.7712 times | Thu 31 August 2023 | 181.15 (-7.48%) | 196.60 | 178.30 - 196.95 | 0.9446 times | Mon 31 July 2023 | 195.80 (-0.25%) | 197.10 | 181.40 - 199.30 | 0.7516 times | Fri 30 June 2023 | 196.30 (15.27%) | 170.30 | 167.35 - 196.90 | 1.199 times | Wed 31 May 2023 | 170.30 (1.85%) | 167.95 | 157.45 - 175.30 | 0.7788 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
DMA period | DMA value |
5 day DMA | 175.31 |
12 day DMA | 174.2 |
20 day DMA | 178.69 |
35 day DMA | 181.17 |
50 day DMA | 178.72 |
100 day DMA | 174.5 |
150 day DMA | 176.24 |
200 day DMA | 178.63 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 175.07 | 174.9 | 174.57 |
12 day EMA | 175.75 | 175.81 | 175.86 |
20 day EMA | 177.13 | 177.31 | 177.5 |
35 day EMA | 177.65 | 177.78 | 177.91 |
50 day EMA | 178.35 | 178.47 | 178.59 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.31 | 174.04 | 172.93 |
12 day SMA | 174.2 | 174.58 | 175.12 |
20 day SMA | 178.69 | 179.01 | 179.62 |
35 day SMA | 181.17 | 181.52 | 181.65 |
50 day SMA | 178.72 | 178.79 | 178.86 |
100 day SMA | 174.5 | 174.48 | 174.45 |
150 day SMA | 176.24 | 176.31 | 176.36 |
200 day SMA | 178.63 | 178.62 | 178.6 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 176.80 | 177.95 | 176.05 to 178.40 | 1.68 times |
27 Wed | 177.20 | 180.40 | 177.05 to 180.40 | 1.35 times |
26 Tue | 178.80 | 176.55 | 176.00 to 180.10 | 0.97 times |
22 Fri | 176.90 | 175.30 | 175.30 to 178.15 | 0.6 times |
21 Thu | 175.10 | 172.70 | 172.70 to 175.75 | 0.4 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 178.35 | 178.35 | 177.50 to 179.70 | 1.46 times |
27 Wed | 178.60 | 180.65 | 178.50 to 180.80 | 0.97 times |
26 Tue | 179.95 | 178.70 | 178.35 to 181.55 | 0.89 times |
22 Fri | 178.00 | 177.15 | 177.15 to 179.20 | 0.85 times |
21 Thu | 176.35 | 175.00 | 174.60 to 176.40 | 0.83 times |
Option chain for Aditya Birla ABCAPITAL 25 Thu April 2024 expiry
AdityaBirla ABCAPITAL Option strike: 210.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.40 | 34.00 | 0.02 |
27 Wed March 2024 | 0.50 | 34.00 | 0.02 |
26 Tue March 2024 | 0.50 | 34.00 | 0.02 |
22 Fri March 2024 | 0.50 | 34.00 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.85 | 23.00 | 0.08 |
27 Wed March 2024 | 0.90 | 23.20 | 0.08 |
26 Tue March 2024 | 1.15 | 22.30 | 0.05 |
22 Fri March 2024 | 1.10 | 22.80 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 195.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.20 | 22.35 | 0.03 |
27 Wed March 2024 | 1.50 | 22.35 | 0.03 |
26 Tue March 2024 | 1.65 | 22.35 | 0.05 |
22 Fri March 2024 | 1.55 | 22.35 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 190.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.70 | 14.80 | 0.29 |
27 Wed March 2024 | 1.85 | 14.25 | 0.22 |
26 Tue March 2024 | 2.25 | 13.30 | 0.2 |
22 Fri March 2024 | 2.15 | 15.00 | 0.25 |
AdityaBirla ABCAPITAL Option strike: 187.50
Date | CE | PE | PCR |
28 Thu March 2024 | 2.20 | 10.75 | 0.1 |
27 Wed March 2024 | 2.25 | 10.75 | 0.5 |
AdityaBirla ABCAPITAL Option strike: 185.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.45 | 10.45 | 0.34 |
27 Wed March 2024 | 2.80 | 10.20 | 0.13 |
26 Tue March 2024 | 3.30 | 8.85 | 0.13 |
22 Fri March 2024 | 3.15 | 13.15 | 0.18 |
AdityaBirla ABCAPITAL Option strike: 182.50
Date | CE | PE | PCR |
28 Thu March 2024 | 3.10 | 7.60 | 0.14 |
27 Wed March 2024 | 4.05 | 7.60 | 0.5 |
26 Tue March 2024 | 3.80 | 7.05 | 1 |
AdityaBirla ABCAPITAL Option strike: 180.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.15 | 7.05 | 0.68 |
27 Wed March 2024 | 4.45 | 6.90 | 0.6 |
26 Tue March 2024 | 5.35 | 6.40 | 0.51 |
22 Fri March 2024 | 4.60 | 7.50 | 0.68 |
AdityaBirla ABCAPITAL Option strike: 177.50
Date | CE | PE | PCR |
28 Thu March 2024 | 5.25 | 5.50 | 0.52 |
27 Wed March 2024 | 5.50 | 5.50 | 1.1 |
26 Tue March 2024 | 6.50 | 5.05 | 0.57 |
AdityaBirla ABCAPITAL Option strike: 175.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.55 | 4.55 | 1.24 |
27 Wed March 2024 | 6.95 | 4.40 | 1.4 |
26 Tue March 2024 | 7.90 | 3.95 | 1.21 |
22 Fri March 2024 | 7.00 | 4.70 | 0.71 |
AdityaBirla ABCAPITAL Option strike: 172.50
Date | CE | PE | PCR |
28 Thu March 2024 | 8.60 | 3.55 | 1.57 |
27 Wed March 2024 | 8.60 | 3.55 | 1.57 |
26 Tue March 2024 | 8.60 | 2.95 | 2.29 |
22 Fri March 2024 | 8.15 | 3.80 | 2.5 |
AdityaBirla ABCAPITAL Option strike: 170.00
Date | CE | PE | PCR |
28 Thu March 2024 | 9.50 | 2.70 | 3.81 |
27 Wed March 2024 | 10.05 | 2.70 | 4.81 |
26 Tue March 2024 | 11.05 | 2.20 | 3.6 |
22 Fri March 2024 | 10.30 | 2.75 | 2.98 |
AdityaBirla ABCAPITAL Option strike: 167.50
Date | CE | PE | PCR |
28 Thu March 2024 | 10.00 | 2.05 | 10 |
27 Wed March 2024 | 10.00 | 1.55 | 10 |
26 Tue March 2024 | 10.00 | 1.50 | 10 |
22 Fri March 2024 | 10.00 | 6.30 | 1 |
AdityaBirla ABCAPITAL Option strike: 165.00
Date | CE | PE | PCR |
28 Thu March 2024 | 15.05 | 1.45 | 27 |
27 Wed March 2024 | 15.05 | 1.50 | 22.4 |
26 Tue March 2024 | 15.05 | 1.25 | 19 |
22 Fri March 2024 | 13.85 | 1.60 | 13 |
AdityaBirla ABCAPITAL Option strike: 160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 17.70 | 0.95 | 63.67 |
27 Wed March 2024 | 19.00 | 0.85 | 69.5 |
26 Tue March 2024 | 15.00 | 0.70 | 136 |
22 Fri March 2024 | 15.00 | 0.80 | 122 |
AdityaBirla ABCAPITAL Option strike: 150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 28.00 | 0.45 | 26 |
27 Wed March 2024 | 28.00 | 0.50 | 23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.