AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 220.37 and 227.52
Daily Target 1 | 214.58 |
Daily Target 2 | 219 |
Daily Target 3 | 221.72666666667 |
Daily Target 4 | 226.15 |
Daily Target 5 | 228.88 |
Daily price and volume Aditya Birla
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 223.43 (2.66%) | 219.90 | 217.30 - 224.45 | 1.7385 times | Thu 25 July 2024 | 217.65 (0.99%) | 214.95 | 211.53 - 219.25 | 1.1935 times | Wed 24 July 2024 | 215.51 (0.14%) | 214.95 | 214.21 - 217.79 | 0.6897 times | Tue 23 July 2024 | 215.20 (-1.08%) | 217.54 | 205.53 - 218.85 | 0.9483 times | Mon 22 July 2024 | 217.54 (0.88%) | 215.00 | 212.71 - 218.37 | 0.9238 times | Fri 19 July 2024 | 215.64 (-3.18%) | 222.40 | 215.05 - 223.34 | 1.1155 times | Thu 18 July 2024 | 222.73 (-1.19%) | 224.99 | 222.01 - 225.69 | 1.1715 times | Tue 16 July 2024 | 225.42 (-0.46%) | 227.40 | 225.00 - 228.18 | 0.3816 times | Mon 15 July 2024 | 226.46 (0.76%) | 225.34 | 221.60 - 228.00 | 1.1972 times | Fri 12 July 2024 | 224.75 (-0.7%) | 227.65 | 224.29 - 228.74 | 0.6405 times | Thu 11 July 2024 | 226.34 (-1.44%) | 229.50 | 225.81 - 231.28 | 0.9042 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 214.48 and 233.4
Weekly Target 1 | 198.88 |
Weekly Target 2 | 211.16 |
Weekly Target 3 | 217.80333333333 |
Weekly Target 4 | 230.08 |
Weekly Target 5 | 236.72 |
Weekly price and volumes for Aditya Birla
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 223.43 (3.61%) | 215.00 | 205.53 - 224.45 | 0.7231 times | Fri 19 July 2024 | 215.64 (-4.05%) | 225.34 | 215.05 - 228.18 | 0.5088 times | Fri 12 July 2024 | 224.75 (-4.77%) | 236.01 | 224.29 - 237.04 | 0.5109 times | Fri 05 July 2024 | 236.01 (-1.13%) | 239.40 | 234.40 - 242.41 | 0.5271 times | Fri 28 June 2024 | 238.71 (-1.07%) | 239.71 | 232.76 - 243.39 | 0.7619 times | Fri 21 June 2024 | 241.30 (0.56%) | 240.00 | 225.00 - 246.90 | 1.2844 times | Fri 14 June 2024 | 239.96 (3.48%) | 233.37 | 229.00 - 243.30 | 1.2374 times | Fri 07 June 2024 | 231.90 (3.6%) | 234.00 | 195.50 - 237.40 | 2.1758 times | Fri 31 May 2024 | 223.85 (-2.06%) | 230.00 | 220.25 - 234.20 | 1.2169 times | Fri 24 May 2024 | 228.55 (2.26%) | 224.50 | 220.60 - 231.10 | 1.0538 times | Sat 18 May 2024 | 223.50 (3.38%) | 216.05 | 210.00 - 229.45 | 1.3992 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 196.04 and 232.92
Monthly Target 1 | 186.91 |
Monthly Target 2 | 205.17 |
Monthly Target 3 | 223.79 |
Monthly Target 4 | 242.05 |
Monthly Target 5 | 260.67 |
Monthly price and volumes Aditya Birla
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 223.43 (-6.4%) | 239.40 | 205.53 - 242.41 | 0.5167 times | Fri 28 June 2024 | 238.71 (6.64%) | 234.00 | 195.50 - 246.90 | 1.2429 times | Fri 31 May 2024 | 223.85 (-3.26%) | 232.55 | 208.35 - 234.75 | 1.2466 times | Tue 30 April 2024 | 231.40 (31.93%) | 176.30 | 176.30 - 243.70 | 2.102 times | Thu 28 March 2024 | 175.40 (-4.49%) | 183.00 | 165.90 - 194.40 | 0.9085 times | Thu 29 February 2024 | 183.65 (7.33%) | 170.95 | 163.35 - 193.75 | 1.1975 times | Wed 31 January 2024 | 171.10 (2.82%) | 169.00 | 160.65 - 182.00 | 0.9987 times | Fri 29 December 2023 | 166.40 (-0.95%) | 169.90 | 155.00 - 175.40 | 0.8273 times | Thu 30 November 2023 | 168.00 (-2.58%) | 173.25 | 167.20 - 182.90 | 0.6084 times | Tue 31 October 2023 | 172.45 (-4.17%) | 179.25 | 166.70 - 185.25 | 0.3514 times | Fri 29 September 2023 | 179.95 (-0.66%) | 180.00 | 173.45 - 192.45 | 0.5956 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
DMA period | DMA value |
5 day DMA | 217.87 |
12 day DMA | 221.69 |
20 day DMA | 227.39 |
35 day DMA | 231.34 |
50 day DMA | 228.94 |
100 day DMA | 214.28 |
150 day DMA | 201.19 |
200 day DMA | 194.18 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.62 | 217.71 | 217.74 |
12 day EMA | 222.1 | 221.86 | 222.62 |
20 day EMA | 224.82 | 224.97 | 225.74 |
35 day EMA | 226 | 226.15 | 226.65 |
50 day EMA | 226.95 | 227.09 | 227.47 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 217.87 | 216.31 | 217.32 |
12 day SMA | 221.69 | 222.25 | 223.36 |
20 day SMA | 227.39 | 227.99 | 228.98 |
35 day SMA | 231.34 | 231.11 | 230.78 |
50 day SMA | 228.94 | 228.88 | 228.93 |
100 day SMA | 214.28 | 213.86 | 213.56 |
150 day SMA | 201.19 | 200.81 | 200.46 |
200 day SMA | 194.18 | 193.94 | 193.73 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 224.69 | 220.21 | 219.35 to 225.75 | 1.47 times |
25 Thu | 219.97 | 215.50 | 212.67 to 220.99 | 1.45 times |
24 Wed | 217.12 | 216.89 | 216.00 to 219.25 | 1.08 times |
23 Tue | 216.71 | 219.13 | 206.59 to 219.13 | 0.59 times |
22 Mon | 219.26 | 214.51 | 214.51 to 220.10 | 0.42 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 226.18 | 222.43 | 221.24 to 227.00 | 1.49 times |
25 Thu | 221.59 | 214.40 | 214.40 to 222.44 | 1.26 times |
24 Wed | 218.46 | 218.10 | 218.00 to 220.64 | 0.96 times |
23 Tue | 218.37 | 220.53 | 210.00 to 220.53 | 0.72 times |
22 Mon | 221.15 | 217.40 | 217.40 to 221.77 | 0.58 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 227.93 | 223.09 | 223.09 to 228.70 | 1 times |
Option chain for Aditya Birla ABCAPITAL 29 Thu August 2024 expiry
AdityaBirla ABCAPITAL Option strike: 260.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.80 | 33.90 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 250.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.65 | 26.15 | 0.04 |
25 Thu July 2024 | 1.45 | 30.85 | 0.05 |
24 Wed July 2024 | 0.95 | 33.00 | 0.07 |
23 Tue July 2024 | 1.30 | 32.50 | 0.08 |
22 Mon July 2024 | 2.00 | 32.50 | 0.12 |
AdityaBirla ABCAPITAL Option strike: 240.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.20 | 18.35 | 0.22 |
25 Thu July 2024 | 2.75 | 21.85 | 0.34 |
24 Wed July 2024 | 2.00 | 23.85 | 0.36 |
23 Tue July 2024 | 2.45 | 25.00 | 0.28 |
22 Mon July 2024 | 3.15 | 24.00 | 0.35 |
AdityaBirla ABCAPITAL Option strike: 235.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.45 | 14.70 | 0.1 |
25 Thu July 2024 | 3.20 | 19.70 | 0.1 |
24 Wed July 2024 | 2.70 | 20.70 | 0.13 |
23 Tue July 2024 | 3.25 | 22.00 | 0.17 |
22 Mon July 2024 | 4.50 | 20.50 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 230.00
Date | CE | PE | PCR |
26 Fri July 2024 | 6.15 | 11.30 | 0.35 |
25 Thu July 2024 | 4.95 | 14.70 | 0.38 |
24 Wed July 2024 | 3.95 | 16.20 | 0.47 |
23 Tue July 2024 | 4.35 | 17.00 | 0.52 |
22 Mon July 2024 | 5.45 | 15.80 | 0.55 |
AdityaBirla ABCAPITAL Option strike: 227.50
Date | CE | PE | PCR |
26 Fri July 2024 | 7.10 | 10.60 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 225.00
Date | CE | PE | PCR |
26 Fri July 2024 | 8.15 | 8.30 | 0.38 |
25 Thu July 2024 | 6.35 | 12.20 | 0.49 |
24 Wed July 2024 | 5.35 | 13.55 | 0.71 |
23 Tue July 2024 | 5.85 | 13.50 | 0.83 |
22 Mon July 2024 | 7.15 | 12.20 | 1 |
AdityaBirla ABCAPITAL Option strike: 222.50
Date | CE | PE | PCR |
26 Fri July 2024 | 9.40 | 7.05 | 1.05 |
25 Thu July 2024 | 7.95 | 10.70 | 3 |
24 Wed July 2024 | 4.50 | 11.15 | 4 |
23 Tue July 2024 | 4.50 | 11.15 | 4 |
AdityaBirla ABCAPITAL Option strike: 220.00
Date | CE | PE | PCR |
26 Fri July 2024 | 10.75 | 5.90 | 1.03 |
25 Thu July 2024 | 8.70 | 8.45 | 1.01 |
24 Wed July 2024 | 6.95 | 10.10 | 1.19 |
23 Tue July 2024 | 7.75 | 10.55 | 1.36 |
22 Mon July 2024 | 9.30 | 9.75 | 2.31 |
AdityaBirla ABCAPITAL Option strike: 217.50
Date | CE | PE | PCR |
26 Fri July 2024 | 12.25 | 4.85 | 2.09 |
25 Thu July 2024 | 10.00 | 7.80 | 1.7 |
24 Wed July 2024 | 7.80 | 8.95 | 2 |
23 Tue July 2024 | 7.15 | 9.20 | 6 |
AdityaBirla ABCAPITAL Option strike: 215.00
Date | CE | PE | PCR |
26 Fri July 2024 | 13.80 | 4.10 | 2.98 |
25 Thu July 2024 | 11.30 | 6.10 | 2.21 |
24 Wed July 2024 | 9.70 | 7.15 | 1.95 |
23 Tue July 2024 | 10.05 | 8.00 | 1.19 |
22 Mon July 2024 | 11.55 | 7.40 | 3.46 |
AdityaBirla ABCAPITAL Option strike: 212.50
Date | CE | PE | PCR |
26 Fri July 2024 | 13.70 | 3.40 | 5.33 |
25 Thu July 2024 | 10.05 | 5.20 | 12 |
AdityaBirla ABCAPITAL Option strike: 210.00
Date | CE | PE | PCR |
26 Fri July 2024 | 17.30 | 2.70 | 6.68 |
25 Thu July 2024 | 14.80 | 4.35 | 14.09 |
24 Wed July 2024 | 12.80 | 5.30 | 16.74 |
23 Tue July 2024 | 10.75 | 5.85 | 25.27 |
22 Mon July 2024 | 23.20 | 5.50 | 24.88 |
AdityaBirla ABCAPITAL Option strike: 207.50
Date | CE | PE | PCR |
26 Fri July 2024 | 11.90 | 2.25 | 5 |
25 Thu July 2024 | 11.90 | 4.25 | 3 |
24 Wed July 2024 | 11.90 | 5.60 | 1 |
23 Tue July 2024 | 11.90 | 5.60 | 1 |
AdityaBirla ABCAPITAL Option strike: 205.00
Date | CE | PE | PCR |
26 Fri July 2024 | 18.75 | 1.80 | 11 |
25 Thu July 2024 | 15.95 | 3.30 | 7.67 |
24 Wed July 2024 | 15.85 | 3.70 | 3.67 |
23 Tue July 2024 | 18.20 | 4.00 | 5.5 |
22 Mon July 2024 | 18.20 | 4.00 | 1.75 |
AdityaBirla ABCAPITAL Option strike: 200.00
Date | CE | PE | PCR |
26 Fri July 2024 | 25.75 | 1.20 | 7.27 |
25 Thu July 2024 | 22.35 | 2.10 | 7.79 |
24 Wed July 2024 | 19.55 | 2.55 | 9.97 |
23 Tue July 2024 | 19.60 | 2.80 | 8.96 |
22 Mon July 2024 | 22.10 | 2.85 | 5.81 |
AdityaBirla ABCAPITAL Option strike: 190.00
Date | CE | PE | PCR |
26 Fri July 2024 | 26.50 | 0.50 | 15.9 |
25 Thu July 2024 | 26.50 | 0.85 | 15.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.