AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 404.9 and 414.05

Daily Target 1397.42
Daily Target 2403.23
Daily Target 3406.56666666667
Daily Target 4412.38
Daily Target 5415.72

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 21 July 2026 409.05 (1.97%) 401.35 400.75 - 409.90 1.0394 times
Mon 20 July 2026 401.15 (-0.1%) 400.95 394.25 - 402.85 0.646 times
Fri 17 July 2026 401.55 (0.46%) 399.95 395.60 - 402.85 1.4723 times
Thu 16 July 2026 399.70 (-1.14%) 404.00 398.40 - 405.00 0.5742 times
Wed 15 July 2026 404.30 (1.26%) 403.00 402.20 - 408.45 0.5708 times
Tue 14 July 2026 399.25 (-2.01%) 404.00 392.10 - 404.60 1.6708 times
Mon 13 July 2026 407.45 (-0.21%) 405.00 399.20 - 408.50 0.4758 times
Fri 10 July 2026 408.30 (2.76%) 400.00 400.00 - 409.00 0.9409 times
Thu 09 July 2026 397.35 (3.01%) 386.80 386.70 - 401.35 0.9081 times
Wed 08 July 2026 385.75 (-4.85%) 401.40 384.00 - 403.50 1.7017 times
Tue 07 July 2026 405.40 (-1.06%) 409.75 404.60 - 410.65 1.2911 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 401.65 and 417.3

Weekly Target 1388.75
Weekly Target 2398.9
Weekly Target 3404.4
Weekly Target 4414.55
Weekly Target 5420.05

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 21 July 2026 409.05 (1.87%) 400.95 394.25 - 409.90 0.2981 times
Fri 17 July 2026 401.55 (-1.65%) 405.00 392.10 - 408.50 0.8427 times
Fri 10 July 2026 408.30 (1.76%) 402.30 384.00 - 410.70 1.0585 times
Fri 03 July 2026 401.25 (2.67%) 390.00 384.05 - 405.00 1.5344 times
Thu 25 June 2026 390.80 (3.96%) 378.00 375.05 - 399.35 1.3461 times
Fri 19 June 2026 375.90 (4.97%) 363.15 363.15 - 377.25 1.2247 times
Fri 12 June 2026 358.10 (0.17%) 352.00 334.80 - 359.30 0.6013 times
Fri 05 June 2026 357.50 (-1.6%) 366.50 342.00 - 367.80 0.7513 times
Fri 29 May 2026 363.30 (1.68%) 363.00 360.00 - 369.80 0.8779 times
Fri 22 May 2026 357.30 (0.04%) 352.20 342.80 - 363.00 1.4649 times
Fri 15 May 2026 357.15 (-1.6%) 358.00 339.45 - 363.35 0.9326 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 396.53 and 423.23

Monthly Target 1374.55
Monthly Target 2391.8
Monthly Target 3401.25
Monthly Target 4418.5
Monthly Target 5427.95

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 21 July 2026 409.05 (4.36%) 392.60 384.00 - 410.70 0.4904 times
Tue 30 June 2026 391.95 (7.89%) 366.50 334.80 - 399.35 0.8391 times
Fri 29 May 2026 363.30 (5.15%) 347.00 339.45 - 375.95 0.9931 times
Thu 30 April 2026 345.50 (18.22%) 303.00 287.70 - 354.65 0.8383 times
Mon 30 March 2026 292.25 (-15.15%) 333.00 290.10 - 346.00 0.806 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 2.2733 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.8073 times
Wed 31 December 2025 357.70 (-0.1%) 358.00 342.70 - 368.95 0.9451 times
Fri 28 November 2025 358.05 (10.44%) 325.65 322.60 - 360.15 0.8383 times
Fri 31 October 2025 324.20 (10.89%) 292.50 286.50 - 333.30 1.169 times
Tue 30 September 2025 292.35 (5.22%) 280.00 272.70 - 299.40 0.9999 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 403.15
12 day DMA 402.42
20 day DMA 398.15
35 day DMA 381.71
50 day DMA 373.43
100 day DMA 352.91
150 day DMA 352.06
200 day DMA 344.72

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA403.96401.42401.56
12 day EMA400.76399.25398.9
20 day EMA395.66394.25393.52
35 day EMA386.34385384.05
50 day EMA375.44374.07372.96

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA403.15401.19402.45
12 day SMA402.42401.77401.08
20 day SMA398.15397.29396.03
35 day SMA381.71380.04378.96
50 day SMA373.43372.51371.87
100 day SMA352.91352.27351.75
150 day SMA352.06351.76351.47
200 day SMA344.72344.11343.56

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Mon 401.35 401.25 394.20 to 402.40 0.98 times
17 Fri 402.70 399.60 396.55 to 404.00 0.99 times
16 Thu 400.15 406.50 399.15 to 406.50 1 times
15 Wed 404.70 404.00 403.20 to 409.90 1.01 times
14 Tue 399.60 406.00 393.50 to 406.35 1.01 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Mon 403.55 406.00 396.15 to 406.00 1.37 times
17 Fri 404.65 401.40 398.60 to 406.10 1.05 times
16 Thu 402.35 405.05 401.60 to 408.00 0.88 times
15 Wed 406.55 406.00 405.60 to 411.85 0.86 times
14 Tue 401.85 403.00 396.00 to 404.30 0.85 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Mon 405.65 403.00 399.00 to 406.00 0.99 times
17 Fri 407.50 401.60 401.25 to 407.50 1.02 times
16 Thu 404.60 407.85 404.40 to 407.85 1.08 times
15 Wed 408.25 410.00 408.00 to 413.75 0.97 times
14 Tue 403.60 405.00 399.10 to 405.00 0.94 times

Option chain for Aditya Birla ABCAPITAL 28 Tue July 2026 expiry

AdityaBirla ABCAPITAL Option strike: 450.00

Date CE PE PCR
20 Mon July 2026 0.2549.30 0.01
17 Fri July 2026 0.3049.30 0.01
16 Thu July 2026 0.4049.30 0.01
15 Wed July 2026 0.6049.30 0.01

AdityaBirla ABCAPITAL Option strike: 440.00

Date CE PE PCR
20 Mon July 2026 0.4041.75 0.02
17 Fri July 2026 0.6041.75 0.02
16 Thu July 2026 0.7041.95 0.01
15 Wed July 2026 1.1541.95 0.01

AdityaBirla ABCAPITAL Option strike: 435.00

Date CE PE PCR
20 Mon July 2026 0.5034.15 0.27
17 Fri July 2026 0.9033.20 0.33

AdityaBirla ABCAPITAL Option strike: 430.00

Date CE PE PCR
20 Mon July 2026 0.7524.10 0.02
17 Fri July 2026 1.2524.10 0.02
16 Thu July 2026 1.4024.10 0.02
15 Wed July 2026 2.2524.10 0.02

AdityaBirla ABCAPITAL Option strike: 420.00

Date CE PE PCR
20 Mon July 2026 1.5520.30 0.09
17 Fri July 2026 2.5519.80 0.09
16 Thu July 2026 2.7025.10 0.09
15 Wed July 2026 4.2525.10 0.1

AdityaBirla ABCAPITAL Option strike: 415.00

Date CE PE PCR
20 Mon July 2026 2.4016.85 0.43
17 Fri July 2026 3.6515.15 0.42
16 Thu July 2026 3.7518.10 0.39
15 Wed July 2026 5.7015.90 0.43

AdityaBirla ABCAPITAL Option strike: 410.00

Date CE PE PCR
20 Mon July 2026 3.7012.60 0.31
17 Fri July 2026 5.1012.30 0.3
16 Thu July 2026 5.1514.70 0.29
15 Wed July 2026 7.5512.80 0.29

AdityaBirla ABCAPITAL Option strike: 405.00

Date CE PE PCR
20 Mon July 2026 5.459.10 0.38
17 Fri July 2026 7.109.20 0.33
16 Thu July 2026 6.9511.50 0.34
15 Wed July 2026 9.7510.05 0.42

AdityaBirla ABCAPITAL Option strike: 400.00

Date CE PE PCR
20 Mon July 2026 7.706.45 0.63
17 Fri July 2026 9.606.70 0.59
16 Thu July 2026 9.208.95 0.66
15 Wed July 2026 12.457.70 0.68

AdityaBirla ABCAPITAL Option strike: 395.00

Date CE PE PCR
20 Mon July 2026 10.754.20 1.08
17 Fri July 2026 12.554.70 1.18
16 Thu July 2026 12.056.65 1.3
15 Wed July 2026 15.455.80 1.31

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
20 Mon July 2026 14.252.85 2.76
17 Fri July 2026 16.003.20 1.76
16 Thu July 2026 15.104.80 1.77
15 Wed July 2026 18.754.30 1.78

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
20 Mon July 2026 17.551.80 1.74
17 Fri July 2026 20.702.25 1.9
16 Thu July 2026 22.703.45 2.1
15 Wed July 2026 22.703.15 2.18

AdityaBirla ABCAPITAL Option strike: 380.00

Date CE PE PCR
20 Mon July 2026 22.301.20 3.94
17 Fri July 2026 24.001.50 3.46
16 Thu July 2026 22.802.50 3.47
15 Wed July 2026 27.252.35 3.37

AdityaBirla ABCAPITAL Option strike: 375.00

Date CE PE PCR
20 Mon July 2026 26.150.80 3.19
17 Fri July 2026 29.000.95 3.16
16 Thu July 2026 27.051.65 2.92
15 Wed July 2026 33.351.70 3.31

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
20 Mon July 2026 31.000.55 3.13
17 Fri July 2026 31.300.65 3.09
16 Thu July 2026 31.301.15 3.25
15 Wed July 2026 36.001.25 3.6

AdityaBirla ABCAPITAL Option strike: 365.00

Date CE PE PCR
20 Mon July 2026 31.850.40 16

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
20 Mon July 2026 45.000.30 4.13
17 Fri July 2026 45.000.30 4.46
16 Thu July 2026 45.000.55 4.61
15 Wed July 2026 45.500.55 4.62

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
20 Mon July 2026 50.000.20 9.54
17 Fri July 2026 41.850.25 9.26
16 Thu July 2026 41.850.35 9.33
15 Wed July 2026 41.850.35 9.41

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
20 Mon July 2026 55.000.25 3.75
17 Fri July 2026 56.650.10 3.69
16 Thu July 2026 56.650.20 3.92
15 Wed July 2026 56.650.20 4.23

AdityaBirla ABCAPITAL Option strike: 335.00

Date CE PE PCR
20 Mon July 2026 56.750.25 9
17 Fri July 2026 56.750.25 9
16 Thu July 2026 56.750.25 9
15 Wed July 2026 56.750.25 9

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
20 Mon July 2026 64.100.10 6.17
17 Fri July 2026 64.100.15 6.33
16 Thu July 2026 64.100.15 6.33
15 Wed July 2026 64.100.15 6.17

AdityaBirla ABCAPITAL Option strike: 320.00

Date CE PE PCR
20 Mon July 2026 73.500.15 0.4
17 Fri July 2026 73.500.15 0.4
16 Thu July 2026 73.500.15 0.4
15 Wed July 2026 73.500.15 0.4

AdityaBirla ABCAPITAL Option strike: 310.00

Date CE PE PCR
20 Mon July 2026 100.900.20 0.38
17 Fri July 2026 100.900.20 0.38
16 Thu July 2026 100.900.20 0.38
15 Wed July 2026 100.900.20 0.38

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
20 Mon July 2026 94.000.10 29
17 Fri July 2026 94.000.10 28
16 Thu July 2026 94.000.10 28
15 Wed July 2026 94.000.10 28
Back to top | Use Dark Theme