Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 166.97 and 172.71
| Daily Target 1 | 165.82 |
| Daily Target 2 | 168.12 |
| Daily Target 3 | 171.55666666667 |
| Daily Target 4 | 173.86 |
| Daily Target 5 | 177.3 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 170.43 (-2.2%) | 174.27 | 169.25 - 174.99 | 0.5066 times | Thu 23 January 2025 | 174.27 (0.72%) | 173.00 | 172.05 - 176.00 | 0.4315 times | Wed 22 January 2025 | 173.03 (-0.76%) | 174.50 | 168.56 - 175.00 | 0.6988 times | Tue 21 January 2025 | 174.36 (-2.23%) | 178.33 | 173.83 - 179.13 | 0.6831 times | Mon 20 January 2025 | 178.33 (0.65%) | 178.45 | 176.29 - 179.24 | 0.444 times | Fri 17 January 2025 | 177.18 (-0.34%) | 177.30 | 175.66 - 177.95 | 0.4468 times | Thu 16 January 2025 | 177.79 (2.3%) | 176.40 | 176.39 - 179.95 | 0.9098 times | Wed 15 January 2025 | 173.79 (-0.33%) | 174.50 | 172.01 - 175.40 | 0.6058 times | Tue 14 January 2025 | 174.37 (2.67%) | 170.81 | 170.15 - 175.96 | 1.1174 times | Mon 13 January 2025 | 169.84 (1.32%) | 171.00 | 168.46 - 173.80 | 4.1564 times | Fri 10 January 2025 | 167.63 (-3.39%) | 173.98 | 167.25 - 173.98 | 1.0268 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 164.16 and 174.84
| Weekly Target 1 | 162.06 |
| Weekly Target 2 | 166.25 |
| Weekly Target 3 | 172.74333333333 |
| Weekly Target 4 | 176.93 |
| Weekly Target 5 | 183.42 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 170.43 (-3.81%) | 178.45 | 168.56 - 179.24 | 0.6643 times | Fri 17 January 2025 | 177.18 (5.7%) | 171.00 | 168.46 - 179.95 | 1.7393 times | Fri 10 January 2025 | 167.63 (-9.12%) | 184.74 | 167.25 - 185.50 | 0.9598 times | Fri 03 January 2025 | 184.45 (0.66%) | 183.98 | 176.82 - 186.39 | 0.7886 times | Fri 27 December 2024 | 183.24 (-1.59%) | 187.53 | 183.03 - 188.75 | 0.435 times | Fri 20 December 2024 | 186.21 (-5.34%) | 197.80 | 185.15 - 198.95 | 0.7384 times | Fri 13 December 2024 | 196.71 (-0.99%) | 198.55 | 191.35 - 202.79 | 1.2938 times | Fri 06 December 2024 | 198.68 (2.24%) | 195.20 | 191.91 - 201.15 | 0.8399 times | Fri 29 November 2024 | 194.33 (4.21%) | 190.00 | 189.60 - 196.30 | 0.8384 times | Fri 22 November 2024 | 186.48 (-1.29%) | 189.03 | 179.18 - 190.40 | 1.7023 times | Thu 14 November 2024 | 188.92 (-6.06%) | 201.95 | 186.72 - 202.98 | 1.0312 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 159.27 and 178.41
| Monthly Target 1 | 155.55 |
| Monthly Target 2 | 162.99 |
| Monthly Target 3 | 174.69 |
| Monthly Target 4 | 182.13 |
| Monthly Target 5 | 193.83 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 170.43 (-4.16%) | 178.20 | 167.25 - 186.39 | 0.4433 times | Tue 31 December 2024 | 177.82 (-8.5%) | 195.20 | 177.11 - 202.79 | 0.4187 times | Fri 29 November 2024 | 194.33 (-4.38%) | 205.00 | 179.18 - 208.80 | 0.6369 times | Thu 31 October 2024 | 203.23 (-14.42%) | 237.00 | 199.44 - 244.00 | 1.1315 times | Mon 30 September 2024 | 237.48 (7.89%) | 221.00 | 212.80 - 240.19 | 1.0479 times | Fri 30 August 2024 | 220.11 (-2.98%) | 228.00 | 200.05 - 229.40 | 0.971 times | Wed 31 July 2024 | 226.88 (-4.96%) | 239.40 | 205.53 - 242.41 | 0.647 times | Fri 28 June 2024 | 238.71 (6.64%) | 234.00 | 195.50 - 246.90 | 1.2733 times | Fri 31 May 2024 | 223.85 (-3.26%) | 232.55 | 208.35 - 234.75 | 1.2771 times | Tue 30 April 2024 | 231.40 (31.93%) | 176.30 | 176.30 - 243.70 | 2.1535 times | Thu 28 March 2024 | 175.40 (-4.49%) | 183.00 | 165.90 - 194.40 | 0.9307 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 174.08 |
| 12 day DMA | 173.71 |
| 20 day DMA | 176.24 |
| 35 day DMA | 183.23 |
| 50 day DMA | 185.68 |
| 100 day DMA | 202.4 |
| 150 day DMA | 209.32 |
| 200 day DMA | 212.58 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.27 | 174.69 | 174.9 |
| 12 day EMA | 174.97 | 175.8 | 176.08 |
| 20 day EMA | 177.2 | 177.91 | 178.29 |
| 35 day EMA | 181.16 | 181.79 | 182.23 |
| 50 day EMA | 185.76 | 186.39 | 186.88 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.08 | 175.43 | 176.14 |
| 12 day SMA | 173.71 | 174.42 | 174.88 |
| 20 day SMA | 176.24 | 176.88 | 177.38 |
| 35 day SMA | 183.23 | 184.05 | 184.76 |
| 50 day SMA | 185.68 | 186.16 | 186.66 |
| 100 day SMA | 202.4 | 202.96 | 203.42 |
| 150 day SMA | 209.32 | 209.81 | 210.23 |
| 200 day SMA | 212.58 | 212.75 | 212.91 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 170.51 | 175.87 | 169.22 to 175.87 | 0.94 times |
| 23 Thu | 174.68 | 174.05 | 172.25 to 176.60 | 0.98 times |
| 22 Wed | 173.46 | 174.45 | 168.57 to 174.76 | 1.02 times |
| 21 Tue | 174.45 | 178.50 | 174.00 to 179.70 | 1.03 times |
| 20 Mon | 178.82 | 178.44 | 176.88 to 179.75 | 1.03 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 171.49 | 175.72 | 170.09 to 176.45 | 1.55 times |
| 23 Thu | 175.68 | 173.82 | 173.54 to 177.46 | 1.11 times |
| 22 Wed | 174.32 | 175.48 | 169.60 to 176.04 | 0.89 times |
| 21 Tue | 175.63 | 179.57 | 175.10 to 180.70 | 0.79 times |
| 20 Mon | 179.97 | 178.49 | 178.10 to 180.74 | 0.66 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 172.21 | 176.50 | 171.84 to 176.50 | 1.08 times |
| 23 Thu | 176.73 | 177.75 | 176.73 to 177.90 | 1 times |
| 22 Wed | 175.24 | 175.00 | 171.21 to 175.60 | 0.98 times |
| 21 Tue | 176.92 | 181.54 | 176.48 to 181.82 | 1 times |
| 20 Mon | 181.52 | 179.50 | 179.50 to 181.82 | 0.94 times |
Option chain for Aditya Birla ABCAPITAL 30 Thu January 2025 expiry
AdityaBirla ABCAPITAL Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 55.00 | 1.97 |
| 23 Thu January 2025 | 0.10 | 55.00 | 1.97 |
| 22 Wed January 2025 | 0.10 | 55.00 | 1.97 |
| 21 Tue January 2025 | 0.10 | 55.00 | 1.97 |
| 20 Mon January 2025 | 0.10 | 55.00 | 1.97 |
AdityaBirla ABCAPITAL Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 59.80 | 1.26 |
| 23 Thu January 2025 | 0.05 | 53.95 | 1.27 |
| 22 Wed January 2025 | 0.05 | 60.00 | 1.26 |
| 21 Tue January 2025 | 0.05 | 51.00 | 1.27 |
| 20 Mon January 2025 | 0.05 | 51.00 | 1.25 |
AdityaBirla ABCAPITAL Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 37.90 | 1.09 |
| 23 Thu January 2025 | 0.05 | 37.90 | 1.09 |
| 22 Wed January 2025 | 0.05 | 37.90 | 1.09 |
| 21 Tue January 2025 | 0.05 | 37.90 | 1.09 |
| 20 Mon January 2025 | 0.05 | 37.90 | 1.09 |
AdityaBirla ABCAPITAL Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 49.30 | 1.01 |
| 23 Thu January 2025 | 0.05 | 45.20 | 1.01 |
| 22 Wed January 2025 | 0.05 | 47.10 | 1.1 |
| 21 Tue January 2025 | 0.05 | 47.50 | 1.15 |
| 20 Mon January 2025 | 0.05 | 47.50 | 1.15 |
AdityaBirla ABCAPITAL Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 29.00 | 0.85 |
| 23 Thu January 2025 | 0.05 | 29.00 | 0.85 |
| 22 Wed January 2025 | 0.05 | 29.00 | 0.85 |
| 21 Tue January 2025 | 0.05 | 29.00 | 0.83 |
| 20 Mon January 2025 | 0.10 | 29.00 | 0.81 |
AdityaBirla ABCAPITAL Option strike: 212.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.20 | 37.05 | 1 |
| 23 Thu January 2025 | 0.20 | 37.05 | 1 |
| 22 Wed January 2025 | 0.20 | 37.05 | 1 |
| 21 Tue January 2025 | 0.20 | 37.05 | 1 |
| 20 Mon January 2025 | 0.20 | 37.05 | 1 |
AdityaBirla ABCAPITAL Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 39.55 | 0.5 |
| 23 Thu January 2025 | 0.05 | 34.60 | 0.51 |
| 22 Wed January 2025 | 0.10 | 37.45 | 0.5 |
| 21 Tue January 2025 | 0.05 | 35.80 | 0.47 |
| 20 Mon January 2025 | 0.15 | 31.25 | 0.48 |
AdityaBirla ABCAPITAL Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 31.30 | 0.19 |
| 23 Thu January 2025 | 0.10 | 31.30 | 0.18 |
| 22 Wed January 2025 | 0.10 | 28.00 | 0.19 |
| 21 Tue January 2025 | 0.10 | 28.00 | 0.18 |
| 20 Mon January 2025 | 0.20 | 28.00 | 0.18 |
AdityaBirla ABCAPITAL Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 25.50 | 0.48 |
| 23 Thu January 2025 | 0.10 | 25.65 | 0.46 |
| 22 Wed January 2025 | 0.10 | 29.20 | 0.58 |
| 21 Tue January 2025 | 0.10 | 22.70 | 0.62 |
| 20 Mon January 2025 | 0.25 | 21.50 | 0.46 |
AdityaBirla ABCAPITAL Option strike: 197.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 25.75 | 0.05 |
| 23 Thu January 2025 | 0.10 | 22.70 | 0.05 |
| 22 Wed January 2025 | 0.30 | 28.15 | 0.05 |
| 21 Tue January 2025 | 0.30 | 11.55 | 0.24 |
| 20 Mon January 2025 | 0.35 | 11.55 | 0.24 |
AdityaBirla ABCAPITAL Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 25.00 | 0.41 |
| 23 Thu January 2025 | 0.20 | 17.65 | 0.43 |
| 22 Wed January 2025 | 0.15 | 17.65 | 0.4 |
| 21 Tue January 2025 | 0.20 | 17.65 | 0.4 |
| 20 Mon January 2025 | 0.40 | 17.65 | 0.43 |
AdityaBirla ABCAPITAL Option strike: 192.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 18.55 | 0.16 |
| 23 Thu January 2025 | 0.15 | 18.50 | 0.15 |
| 22 Wed January 2025 | 0.15 | 17.70 | 0.15 |
| 21 Tue January 2025 | 0.25 | 17.70 | 0.16 |
| 20 Mon January 2025 | 0.55 | 17.70 | 0.16 |
AdityaBirla ABCAPITAL Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 20.20 | 0.5 |
| 23 Thu January 2025 | 0.25 | 15.60 | 0.49 |
| 22 Wed January 2025 | 0.15 | 17.05 | 0.48 |
| 21 Tue January 2025 | 0.40 | 16.00 | 0.38 |
| 20 Mon January 2025 | 0.80 | 11.85 | 0.35 |
AdityaBirla ABCAPITAL Option strike: 187.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 13.45 | 0.49 |
| 23 Thu January 2025 | 0.20 | 13.45 | 0.43 |
| 22 Wed January 2025 | 0.20 | 13.45 | 0.37 |
| 21 Tue January 2025 | 0.50 | 13.45 | 0.35 |
| 20 Mon January 2025 | 1.10 | 10.15 | 0.36 |
AdityaBirla ABCAPITAL Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 14.50 | 0.56 |
| 23 Thu January 2025 | 0.30 | 10.30 | 0.57 |
| 22 Wed January 2025 | 0.35 | 11.85 | 0.51 |
| 21 Tue January 2025 | 0.70 | 11.30 | 0.5 |
| 20 Mon January 2025 | 1.60 | 8.10 | 0.48 |
AdityaBirla ABCAPITAL Option strike: 182.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.20 | 10.65 | 0.55 |
| 23 Thu January 2025 | 0.55 | 11.90 | 0.51 |
| 22 Wed January 2025 | 0.65 | 11.90 | 0.54 |
| 21 Tue January 2025 | 1.15 | 7.25 | 0.41 |
| 20 Mon January 2025 | 2.25 | 5.95 | 0.47 |
AdityaBirla ABCAPITAL Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.40 | 9.80 | 0.71 |
| 23 Thu January 2025 | 0.95 | 6.35 | 0.73 |
| 22 Wed January 2025 | 1.05 | 7.45 | 0.75 |
| 21 Tue January 2025 | 1.75 | 7.15 | 0.69 |
| 20 Mon January 2025 | 3.40 | 4.45 | 0.72 |
AdityaBirla ABCAPITAL Option strike: 177.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.60 | 7.65 | 0.36 |
| 23 Thu January 2025 | 1.65 | 4.40 | 0.42 |
| 22 Wed January 2025 | 1.65 | 5.55 | 0.44 |
| 21 Tue January 2025 | 2.55 | 5.50 | 0.55 |
| 20 Mon January 2025 | 4.65 | 3.25 | 0.71 |
AdityaBirla ABCAPITAL Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.05 | 5.45 | 0.82 |
| 23 Thu January 2025 | 2.75 | 3.05 | 1.08 |
| 22 Wed January 2025 | 2.60 | 4.10 | 1.2 |
| 21 Tue January 2025 | 3.65 | 4.15 | 1.51 |
| 20 Mon January 2025 | 6.15 | 2.30 | 1.69 |
AdityaBirla ABCAPITAL Option strike: 172.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.90 | 3.85 | 0.84 |
| 23 Thu January 2025 | 4.20 | 2.00 | 1.25 |
| 22 Wed January 2025 | 3.80 | 2.90 | 1.46 |
| 21 Tue January 2025 | 5.05 | 3.05 | 1.96 |
| 20 Mon January 2025 | 7.90 | 1.60 | 1.54 |
AdityaBirla ABCAPITAL Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 3.05 | 2.55 | 2.39 |
| 23 Thu January 2025 | 6.00 | 1.40 | 2.47 |
| 22 Wed January 2025 | 5.45 | 2.00 | 2.63 |
| 21 Tue January 2025 | 6.80 | 2.25 | 3.59 |
| 20 Mon January 2025 | 10.20 | 1.20 | 2.96 |
AdityaBirla ABCAPITAL Option strike: 167.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 4.40 | 1.55 | 3.35 |
| 23 Thu January 2025 | 5.60 | 0.85 | 3.72 |
| 22 Wed January 2025 | 5.60 | 1.30 | 4.24 |
| 21 Tue January 2025 | 12.55 | 1.65 | 5.31 |
| 20 Mon January 2025 | 12.55 | 0.90 | 5.52 |
AdityaBirla ABCAPITAL Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 5.95 | 0.95 | 4.97 |
| 23 Thu January 2025 | 11.60 | 0.55 | 6.49 |
| 22 Wed January 2025 | 8.05 | 0.80 | 5.68 |
| 21 Tue January 2025 | 10.50 | 1.15 | 7.47 |
| 20 Mon January 2025 | 10.25 | 0.60 | 5.51 |
AdityaBirla ABCAPITAL Option strike: 162.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 9.80 | 0.55 | 31 |
| 23 Thu January 2025 | 9.80 | 0.30 | 34.67 |
| 22 Wed January 2025 | 9.80 | 0.55 | 37.67 |
| 21 Tue January 2025 | 9.80 | 0.80 | 32.33 |
| 20 Mon January 2025 | 9.80 | 0.50 | 18 |
AdityaBirla ABCAPITAL Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 13.65 | 0.35 | 12.97 |
| 23 Thu January 2025 | 13.65 | 0.25 | 12.09 |
| 22 Wed January 2025 | 13.65 | 0.35 | 13.56 |
| 21 Tue January 2025 | 16.80 | 0.55 | 16 |
| 20 Mon January 2025 | 16.55 | 0.35 | 17.83 |
AdityaBirla ABCAPITAL Option strike: 157.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 18.50 | 0.35 | 20.25 |
| 23 Thu January 2025 | 18.50 | 0.20 | 19.75 |
| 22 Wed January 2025 | 18.50 | 0.40 | 19.75 |
| 21 Tue January 2025 | 18.50 | 0.45 | 21 |
| 20 Mon January 2025 | 18.50 | 0.45 | 14.75 |
AdityaBirla ABCAPITAL Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 25.80 | 0.10 | 7.33 |
| 23 Thu January 2025 | 25.80 | 0.15 | 7.33 |
| 22 Wed January 2025 | 25.80 | 0.10 | 7.33 |
| 21 Tue January 2025 | 25.80 | 0.20 | 8.92 |
| 20 Mon January 2025 | 25.80 | 0.20 | 9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.