AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 257.64 and 265.64

Daily Target 1251.43
Daily Target 2255.85
Daily Target 3259.42666666667
Daily Target 4263.85
Daily Target 5267.43

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 20 June 2025 260.28 (1.8%) 255.50 255.00 - 263.00 1.9339 times
Thu 19 June 2025 255.68 (-0.21%) 255.00 252.78 - 258.65 0.8936 times
Wed 18 June 2025 256.23 (0.44%) 256.00 253.75 - 259.42 1.0051 times
Tue 17 June 2025 255.11 (2.56%) 248.75 247.02 - 255.75 1.0844 times
Mon 16 June 2025 248.75 (3.49%) 241.40 237.39 - 249.44 0.5215 times
Fri 13 June 2025 240.37 (-1.07%) 236.00 236.00 - 241.67 0.5485 times
Thu 12 June 2025 242.97 (-1.33%) 246.25 241.70 - 250.98 0.5673 times
Wed 11 June 2025 246.25 (1.48%) 246.00 244.52 - 251.00 1.7432 times
Tue 10 June 2025 242.66 (1.01%) 241.75 240.50 - 246.85 0.8236 times
Mon 09 June 2025 240.23 (2.92%) 235.00 235.00 - 243.29 0.8789 times
Fri 06 June 2025 233.41 (3.65%) 225.11 223.22 - 233.96 0.6315 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 248.84 and 274.45

Weekly Target 1227.95
Weekly Target 2244.11
Weekly Target 3253.55666666667
Weekly Target 4269.72
Weekly Target 5279.17

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 20 June 2025 260.28 (8.28%) 241.40 237.39 - 263.00 2.1595 times
Fri 13 June 2025 240.37 (2.98%) 235.00 235.00 - 251.00 1.8112 times
Fri 06 June 2025 233.41 (4.9%) 222.00 218.44 - 233.96 0.6951 times
Fri 30 May 2025 222.51 (0.1%) 221.20 217.14 - 223.90 0.5316 times
Fri 23 May 2025 222.29 (1.86%) 218.23 213.10 - 224.10 0.7326 times
Fri 16 May 2025 218.24 (12.98%) 199.40 199.01 - 219.99 1.5898 times
Fri 09 May 2025 193.17 (-2.48%) 198.00 188.41 - 204.50 0.7553 times
Fri 02 May 2025 198.08 (1.09%) 195.00 195.00 - 203.00 0.3918 times
Fri 25 April 2025 195.94 (-1.13%) 199.90 194.00 - 208.80 0.8346 times
Thu 17 April 2025 198.18 (6.93%) 188.00 186.69 - 199.00 0.4986 times
Fri 11 April 2025 185.33 (-1.56%) 169.43 169.43 - 188.00 0.8279 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 239.36 and 283.92

Monthly Target 1202.68
Monthly Target 2231.48
Monthly Target 3247.24
Monthly Target 4276.04
Monthly Target 5291.8

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 20 June 2025 260.28 (16.97%) 222.00 218.44 - 263.00 1.3753 times
Fri 30 May 2025 222.51 (13.32%) 197.00 188.41 - 224.10 1.0946 times
Wed 30 April 2025 196.36 (6.1%) 183.07 169.43 - 208.80 0.8962 times
Fri 28 March 2025 185.07 (18.38%) 156.71 149.85 - 187.64 0.9914 times
Fri 28 February 2025 156.33 (-12.85%) 175.80 149.01 - 178.79 0.7466 times
Fri 31 January 2025 179.39 (0.88%) 178.20 162.66 - 186.39 0.7697 times
Tue 31 December 2024 177.82 (-8.5%) 195.20 177.11 - 202.79 0.5341 times
Fri 29 November 2024 194.33 (-4.38%) 205.00 179.18 - 208.80 0.8123 times
Thu 31 October 2024 203.23 (-14.42%) 237.00 199.44 - 244.00 1.4432 times
Mon 30 September 2024 237.48 (7.89%) 221.00 212.80 - 240.19 1.3367 times
Fri 30 August 2024 220.11 (-2.98%) 228.00 200.05 - 229.40 1.2385 times

 monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 255.21
12 day DMA 245.6
20 day DMA 236.23
35 day DMA 224.6
50 day DMA 216.08
100 day DMA 192.05
150 day DMA 190.25
200 day DMA 197.73

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA254.75251.99250.14
12 day EMA246.44243.93241.8
20 day EMA238.94236.7234.7
35 day EMA227.79225.88224.13
50 day EMA217.62215.88214.26

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA255.21251.23248.69
12 day SMA245.6242.66239.9
20 day SMA236.23234.34232.62
35 day SMA224.6222.83221.13
50 day SMA216.08214.46213.11
100 day SMA192.05191.17190.36
150 day SMA190.25189.86189.51
200 day SMA197.73197.54197.37

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
20 Fri 261.20 255.42 255.37 to 263.50 0.97 times
19 Thu 255.77 255.79 252.80 to 258.46 0.97 times
18 Wed 256.13 255.06 253.74 to 259.60 1 times
17 Tue 255.07 248.50 247.20 to 255.85 1.03 times
16 Mon 248.78 240.93 237.45 to 249.50 1.03 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
20 Fri 262.43 258.15 257.93 to 264.98 1.86 times
19 Thu 257.32 257.36 254.48 to 260.12 1.25 times
18 Wed 257.60 257.00 255.61 to 261.00 0.82 times
17 Tue 256.66 250.51 248.93 to 257.44 0.63 times
16 Mon 250.51 243.94 239.12 to 250.98 0.44 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Fri 264.04 261.00 260.69 to 266.44 1.96 times
19 Thu 258.94 258.00 256.00 to 261.09 1.02 times
18 Wed 258.94 257.00 257.00 to 262.06 0.83 times
17 Tue 258.24 251.16 251.16 to 258.87 0.69 times
16 Mon 251.23 244.50 242.00 to 252.00 0.5 times

Option chain for Aditya Birla ABCAPITAL 26 Thu June 2025 expiry

AdityaBirla ABCAPITAL Option strike: 280.00

Date CE PE PCR
20 Fri June 2025 0.3519.50 0.02

AdityaBirla ABCAPITAL Option strike: 275.00

Date CE PE PCR
20 Fri June 2025 0.5514.10 0.04
19 Thu June 2025 0.5020.80 0.04
18 Wed June 2025 0.6520.80 0.04
17 Tue June 2025 0.7520.90 0.02

AdityaBirla ABCAPITAL Option strike: 272.50

Date CE PE PCR
20 Fri June 2025 0.8012.70 0.06
19 Thu June 2025 0.7017.60 0.08

AdityaBirla ABCAPITAL Option strike: 270.00

Date CE PE PCR
20 Fri June 2025 1.2010.05 0.08
19 Thu June 2025 0.9015.25 0.06
18 Wed June 2025 1.1514.95 0.05
17 Tue June 2025 1.2516.25 0.04
16 Mon June 2025 0.7521.90 0.08

AdityaBirla ABCAPITAL Option strike: 267.50

Date CE PE PCR
20 Fri June 2025 1.657.65 0.12
19 Thu June 2025 1.2013.45 0.08
18 Wed June 2025 1.6012.65 0.07
17 Tue June 2025 1.6014.10 0.12

AdityaBirla ABCAPITAL Option strike: 265.00

Date CE PE PCR
20 Fri June 2025 2.356.00 0.16
19 Thu June 2025 1.6010.85 0.11
18 Wed June 2025 2.1011.00 0.06
17 Tue June 2025 2.1012.10 0.05
16 Mon June 2025 1.2017.75 0.06

AdityaBirla ABCAPITAL Option strike: 262.50

Date CE PE PCR
20 Fri June 2025 3.254.55 0.37
19 Thu June 2025 2.108.95 0.25
18 Wed June 2025 2.808.85 0.24
17 Tue June 2025 2.7010.25 0.33
16 Mon June 2025 1.5515.30 0.77

AdityaBirla ABCAPITAL Option strike: 260.00

Date CE PE PCR
20 Fri June 2025 4.403.25 0.53
19 Thu June 2025 2.857.10 0.22
18 Wed June 2025 3.557.45 0.13
17 Tue June 2025 3.458.40 0.11
16 Mon June 2025 2.0013.15 0.08

AdityaBirla ABCAPITAL Option strike: 257.50

Date CE PE PCR
20 Fri June 2025 5.952.25 1.55
19 Thu June 2025 3.805.60 0.52
18 Wed June 2025 4.555.85 0.57
17 Tue June 2025 4.457.00 0.26
16 Mon June 2025 2.5011.00 0.07

AdityaBirla ABCAPITAL Option strike: 255.00

Date CE PE PCR
20 Fri June 2025 7.651.50 0.69
19 Thu June 2025 4.904.25 0.48
18 Wed June 2025 5.704.55 0.43
17 Tue June 2025 5.555.55 0.31
16 Mon June 2025 3.209.45 0.15

AdityaBirla ABCAPITAL Option strike: 252.50

Date CE PE PCR
20 Fri June 2025 9.701.10 1.53
19 Thu June 2025 6.353.20 1.28
18 Wed June 2025 7.053.40 0.91
17 Tue June 2025 6.804.40 0.79
16 Mon June 2025 4.058.00 0.34

AdityaBirla ABCAPITAL Option strike: 250.00

Date CE PE PCR
20 Fri June 2025 11.800.75 1.02
19 Thu June 2025 7.902.30 0.81
18 Wed June 2025 8.652.55 0.78
17 Tue June 2025 8.353.40 0.78
16 Mon June 2025 5.056.25 0.25

AdityaBirla ABCAPITAL Option strike: 247.50

Date CE PE PCR
20 Fri June 2025 14.450.50 2.11
19 Thu June 2025 10.001.70 1.67
18 Wed June 2025 10.501.90 2.13
17 Tue June 2025 10.002.65 1.3
16 Mon June 2025 6.105.00 0.64

AdityaBirla ABCAPITAL Option strike: 245.00

Date CE PE PCR
20 Fri June 2025 17.000.40 1.15
19 Thu June 2025 11.851.25 1.23
18 Wed June 2025 12.501.40 1.28
17 Tue June 2025 11.952.00 1.23
16 Mon June 2025 7.603.85 0.62

AdityaBirla ABCAPITAL Option strike: 242.50

Date CE PE PCR
20 Fri June 2025 19.150.30 0.46
19 Thu June 2025 14.200.95 0.43
18 Wed June 2025 15.051.05 0.46
17 Tue June 2025 14.001.50 0.47
16 Mon June 2025 9.152.90 0.57

AdityaBirla ABCAPITAL Option strike: 240.00

Date CE PE PCR
20 Fri June 2025 21.850.25 0.82
19 Thu June 2025 16.300.70 0.6
18 Wed June 2025 16.950.80 0.71
17 Tue June 2025 16.001.15 0.79
16 Mon June 2025 11.002.20 0.81

AdityaBirla ABCAPITAL Option strike: 237.50

Date CE PE PCR
20 Fri June 2025 18.600.25 1.97
19 Thu June 2025 18.600.55 2.09
18 Wed June 2025 19.350.60 1.77
17 Tue June 2025 18.600.90 1.75
16 Mon June 2025 12.551.65 1.4

AdityaBirla ABCAPITAL Option strike: 235.00

Date CE PE PCR
20 Fri June 2025 26.150.20 1.66
19 Thu June 2025 21.400.45 1.67
18 Wed June 2025 20.250.45 2.2
17 Tue June 2025 20.400.70 1.76
16 Mon June 2025 14.501.25 2.71

AdityaBirla ABCAPITAL Option strike: 232.50

Date CE PE PCR
20 Fri June 2025 28.150.20 1.44
19 Thu June 2025 23.100.40 1.46
18 Wed June 2025 23.100.35 2.41
17 Tue June 2025 23.100.60 2.57
16 Mon June 2025 17.050.95 0.89

AdityaBirla ABCAPITAL Option strike: 230.00

Date CE PE PCR
20 Fri June 2025 31.000.20 1.33
19 Thu June 2025 27.000.30 1.35
18 Wed June 2025 25.950.35 1.49
17 Tue June 2025 25.350.45 1.48
16 Mon June 2025 19.250.75 1.47

AdityaBirla ABCAPITAL Option strike: 227.50

Date CE PE PCR
20 Fri June 2025 27.650.15 1.06
19 Thu June 2025 27.650.30 0.84
18 Wed June 2025 27.950.30 0.68
17 Tue June 2025 27.950.35 0.65
16 Mon June 2025 21.000.60 0.76

AdityaBirla ABCAPITAL Option strike: 225.00

Date CE PE PCR
20 Fri June 2025 38.750.15 0.62
19 Thu June 2025 29.000.25 0.7
18 Wed June 2025 30.000.25 0.83
17 Tue June 2025 30.150.30 0.86
16 Mon June 2025 24.050.45 0.78

AdityaBirla ABCAPITAL Option strike: 222.50

Date CE PE PCR
20 Fri June 2025 22.750.20 1.52
19 Thu June 2025 22.750.20 1.52
18 Wed June 2025 22.750.15 1.59
17 Tue June 2025 22.750.30 1.64
16 Mon June 2025 22.750.40 1.66

AdityaBirla ABCAPITAL Option strike: 220.00

Date CE PE PCR
20 Fri June 2025 41.000.10 1.91
19 Thu June 2025 35.000.20 2.31
18 Wed June 2025 35.550.20 2.03
17 Tue June 2025 33.900.25 1.9
16 Mon June 2025 28.500.30 1.59

AdityaBirla ABCAPITAL Option strike: 217.50

Date CE PE PCR
20 Fri June 2025 39.450.05 0.49
19 Thu June 2025 39.450.10 0.85
18 Wed June 2025 38.950.15 0.88
17 Tue June 2025 38.950.20 0.95
16 Mon June 2025 26.650.25 0.95

AdityaBirla ABCAPITAL Option strike: 215.00

Date CE PE PCR
20 Fri June 2025 42.100.10 2.96
19 Thu June 2025 42.100.10 3.08
18 Wed June 2025 42.100.15 3.14
17 Tue June 2025 26.250.15 3.54
16 Mon June 2025 26.250.20 3.54

AdityaBirla ABCAPITAL Option strike: 212.50

Date CE PE PCR
20 Fri June 2025 20.300.05 1.65
19 Thu June 2025 20.300.15 1.96
18 Wed June 2025 20.300.10 1.96
17 Tue June 2025 20.300.20 2.04
16 Mon June 2025 20.300.25 2

AdityaBirla ABCAPITAL Option strike: 210.00

Date CE PE PCR
20 Fri June 2025 53.100.10 4.51
19 Thu June 2025 45.000.10 4.54
18 Wed June 2025 48.900.10 4.43
17 Tue June 2025 42.600.10 4.47
16 Mon June 2025 38.700.20 4.9

AdityaBirla ABCAPITAL Option strike: 205.00

Date CE PE PCR
20 Fri June 2025 43.300.05 2.52
19 Thu June 2025 43.300.10 2.65
18 Wed June 2025 43.300.10 2.81
17 Tue June 2025 43.300.10 2.81
16 Mon June 2025 43.300.10 2.94

AdityaBirla ABCAPITAL Option strike: 200.00

Date CE PE PCR
20 Fri June 2025 61.000.05 10.21
19 Thu June 2025 55.900.10 9.17
18 Wed June 2025 56.300.05 10.62
17 Tue June 2025 51.250.10 11.55
16 Mon June 2025 48.700.15 11.58

AdityaBirla ABCAPITAL Option strike: 195.00

Date CE PE PCR
20 Fri June 2025 61.500.05 13
19 Thu June 2025 61.500.05 13
18 Wed June 2025 61.500.05 13
17 Tue June 2025 46.150.05 13
16 Mon June 2025 46.150.20 14.67

AdityaBirla ABCAPITAL Option strike: 190.00

Date CE PE PCR
20 Fri June 2025 66.750.05 27.86
19 Thu June 2025 66.750.05 27.86
18 Wed June 2025 66.750.05 29.57
17 Tue June 2025 57.650.05 26.38
16 Mon June 2025 57.650.05 26.88

AdityaBirla ABCAPITAL Option strike: 185.00

Date CE PE PCR
20 Fri June 2025 70.500.10 12
19 Thu June 2025 70.500.10 12
18 Wed June 2025 70.500.10 12
17 Tue June 2025 62.500.10 12
16 Mon June 2025 62.500.10 12

AdityaBirla ABCAPITAL Option strike: 170.00

Date CE PE PCR
20 Fri June 2025 51.500.05 3
19 Thu June 2025 51.500.05 3
18 Wed June 2025 51.500.05 3
17 Tue June 2025 51.500.05 3
16 Mon June 2025 51.500.05 3
Back to top | Use Dark Theme