Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 346.08 and 352.33
| Daily Target 1 | 341.03 |
| Daily Target 2 | 344.87 |
| Daily Target 3 | 347.28333333333 |
| Daily Target 4 | 351.12 |
| Daily Target 5 | 353.53 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 348.70 (1.29%) | 345.45 | 343.45 - 349.70 | 1.1833 times | Thu 18 December 2025 | 344.25 (-0.74%) | 347.90 | 342.70 - 349.60 | 0.7872 times | Wed 17 December 2025 | 346.80 (-0.36%) | 348.90 | 344.70 - 353.40 | 0.837 times | Tue 16 December 2025 | 348.05 (-1.07%) | 352.50 | 346.10 - 353.40 | 0.8779 times | Mon 15 December 2025 | 351.80 (-3.07%) | 362.70 | 351.40 - 362.70 | 1.0846 times | Sat 13 December 2025 | 362.95 (0%) | 356.50 | 353.85 - 364.35 | 0.9021 times | Fri 12 December 2025 | 362.95 (2.4%) | 356.50 | 353.85 - 364.35 | 0.9021 times | Thu 11 December 2025 | 354.45 (-1.25%) | 361.50 | 353.25 - 362.25 | 0.9578 times | Wed 10 December 2025 | 358.95 (-1.4%) | 365.30 | 357.45 - 368.95 | 1.037 times | Tue 09 December 2025 | 364.05 (1.95%) | 356.70 | 353.20 - 366.80 | 1.431 times | Mon 08 December 2025 | 357.10 (-0.46%) | 358.70 | 353.50 - 358.70 | 0.8981 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 335.7 and 355.7
| Weekly Target 1 | 331.37 |
| Weekly Target 2 | 340.03 |
| Weekly Target 3 | 351.36666666667 |
| Weekly Target 4 | 360.03 |
| Weekly Target 5 | 371.37 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 348.70 (-3.93%) | 362.70 | 342.70 - 362.70 | 0.8266 times | Sat 13 December 2025 | 362.95 (1.17%) | 358.70 | 353.20 - 368.95 | 1.0619 times | Fri 05 December 2025 | 358.75 (0.2%) | 358.00 | 346.05 - 360.60 | 0.7069 times | Fri 28 November 2025 | 358.05 (9.95%) | 325.65 | 323.30 - 360.15 | 1.4208 times | Fri 21 November 2025 | 325.65 (-1.74%) | 332.50 | 324.20 - 337.10 | 0.4583 times | Fri 14 November 2025 | 331.40 (-1.98%) | 338.90 | 322.60 - 338.95 | 0.6466 times | Fri 07 November 2025 | 338.10 (4.29%) | 325.65 | 322.60 - 345.40 | 1.222 times | Fri 31 October 2025 | 324.20 (5.9%) | 306.15 | 305.50 - 333.30 | 2.4382 times | Fri 24 October 2025 | 306.15 (2.29%) | 301.00 | 300.30 - 311.80 | 0.4607 times | Fri 17 October 2025 | 299.30 (2.03%) | 292.00 | 289.90 - 305.35 | 0.758 times | Fri 10 October 2025 | 293.35 (-3.49%) | 305.00 | 292.55 - 307.80 | 0.9668 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 332.58 and 358.83
| Monthly Target 1 | 327.2 |
| Monthly Target 2 | 337.95 |
| Monthly Target 3 | 353.45 |
| Monthly Target 4 | 364.2 |
| Monthly Target 5 | 379.7 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 348.70 (-2.61%) | 358.00 | 342.70 - 368.95 | 0.5653 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8163 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1383 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9737 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.0868 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7642 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.8095 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.0446 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.8552 times | Fri 28 March 2025 | 185.07 (18.38%) | 156.71 | 149.85 - 187.64 | 0.9461 times | Fri 28 February 2025 | 156.33 (-12.85%) | 175.80 | 149.01 - 178.79 | 0.7125 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 347.92 |
| 12 day DMA | 354.9 |
| 20 day DMA | 353.76 |
| 35 day DMA | 344.16 |
| 50 day DMA | 332.97 |
| 100 day DMA | 307.89 |
| 150 day DMA | 289.55 |
| 200 day DMA | 263.87 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.09 | 349.29 | 351.81 |
| 12 day EMA | 351.2 | 351.66 | 353.01 |
| 20 day EMA | 349.21 | 349.26 | 349.79 |
| 35 day EMA | 341.66 | 341.25 | 341.07 |
| 50 day EMA | 331.82 | 331.13 | 330.59 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.92 | 350.77 | 354.51 |
| 12 day SMA | 354.9 | 354.96 | 355.44 |
| 20 day SMA | 353.76 | 352.91 | 351.98 |
| 35 day SMA | 344.16 | 343.46 | 342.96 |
| 50 day SMA | 332.97 | 331.95 | 330.97 |
| 100 day SMA | 307.89 | 306.94 | 306.1 |
| 150 day SMA | 289.55 | 288.66 | 287.82 |
| 200 day SMA | 263.87 | 262.91 | 261.97 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 349.80 | 346.20 | 344.20 to 350.35 | 0.99 times |
| 18 Thu | 345.50 | 347.70 | 343.35 to 350.55 | 1 times |
| 17 Wed | 347.70 | 349.10 | 345.50 to 354.25 | 1 times |
| 16 Tue | 348.75 | 352.70 | 347.45 to 354.70 | 1 times |
| 15 Mon | 353.30 | 363.35 | 352.80 to 363.55 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 351.85 | 348.10 | 346.30 to 352.50 | 1.42 times |
| 18 Thu | 347.55 | 350.25 | 345.75 to 352.30 | 1.02 times |
| 17 Wed | 349.70 | 350.00 | 347.85 to 356.20 | 0.94 times |
| 16 Tue | 350.65 | 355.35 | 349.50 to 356.35 | 0.88 times |
| 15 Mon | 355.35 | 364.25 | 355.10 to 365.00 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 353.95 | 351.10 | 349.50 to 354.05 | 1.11 times |
| 18 Thu | 349.45 | 352.50 | 347.85 to 353.55 | 1.06 times |
| 17 Wed | 351.55 | 357.10 | 350.00 to 358.00 | 0.96 times |
| 16 Tue | 352.55 | 356.60 | 352.00 to 358.40 | 0.95 times |
| 15 Mon | 357.65 | 365.00 | 357.15 to 365.00 | 0.92 times |
Option chain for Aditya Birla ABCAPITAL 30 Tue December 2025 expiry
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 43.80 | 0.01 |
| 18 Thu December 2025 | 0.20 | 43.80 | 0.01 |
| 17 Wed December 2025 | 0.20 | 43.80 | 0.01 |
| 16 Tue December 2025 | 0.20 | 43.80 | 0.01 |
| 15 Mon December 2025 | 0.40 | 43.80 | 0 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 32.05 | 0.05 |
| 18 Thu December 2025 | 0.30 | 32.05 | 0.04 |
| 17 Wed December 2025 | 0.35 | 32.05 | 0.04 |
| 16 Tue December 2025 | 0.40 | 32.05 | 0.03 |
| 15 Mon December 2025 | 0.60 | 32.05 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 30.50 | 0.06 |
| 18 Thu December 2025 | 0.45 | 36.45 | 0.07 |
| 17 Wed December 2025 | 0.60 | 32.85 | 0.07 |
| 16 Tue December 2025 | 0.75 | 26.00 | 0.06 |
| 15 Mon December 2025 | 1.20 | 26.00 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.65 | 25.80 | 0.05 |
| 18 Thu December 2025 | 0.60 | 25.80 | 0.04 |
| 17 Wed December 2025 | 0.90 | 25.80 | 0.04 |
| 16 Tue December 2025 | 1.10 | 22.00 | 0.04 |
| 15 Mon December 2025 | 1.75 | 22.00 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.95 | 20.80 | 0.11 |
| 18 Thu December 2025 | 0.85 | 21.95 | 0.1 |
| 17 Wed December 2025 | 1.25 | 23.20 | 0.1 |
| 16 Tue December 2025 | 1.55 | 23.10 | 0.12 |
| 15 Mon December 2025 | 2.50 | 18.95 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.45 | 16.35 | 0.27 |
| 18 Thu December 2025 | 1.20 | 20.30 | 0.32 |
| 17 Wed December 2025 | 1.80 | 18.90 | 0.35 |
| 16 Tue December 2025 | 2.20 | 18.50 | 0.4 |
| 15 Mon December 2025 | 3.55 | 14.95 | 0.47 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.35 | 12.30 | 0.2 |
| 18 Thu December 2025 | 1.85 | 16.00 | 0.22 |
| 17 Wed December 2025 | 2.65 | 14.70 | 0.23 |
| 16 Tue December 2025 | 3.25 | 13.75 | 0.28 |
| 15 Mon December 2025 | 5.05 | 11.55 | 0.34 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.80 | 8.75 | 0.42 |
| 18 Thu December 2025 | 2.85 | 12.50 | 0.4 |
| 17 Wed December 2025 | 3.95 | 10.90 | 0.46 |
| 16 Tue December 2025 | 4.75 | 10.75 | 0.53 |
| 15 Mon December 2025 | 7.05 | 8.50 | 0.71 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.90 | 5.90 | 0.6 |
| 18 Thu December 2025 | 4.45 | 8.75 | 0.74 |
| 17 Wed December 2025 | 5.80 | 7.85 | 0.74 |
| 16 Tue December 2025 | 6.85 | 7.70 | 1.13 |
| 15 Mon December 2025 | 9.55 | 6.00 | 1.49 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.70 | 3.80 | 0.74 |
| 18 Thu December 2025 | 6.60 | 6.00 | 0.81 |
| 17 Wed December 2025 | 8.30 | 5.30 | 2.61 |
| 16 Tue December 2025 | 9.50 | 5.10 | 3.77 |
| 15 Mon December 2025 | 12.45 | 4.15 | 3.7 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.15 | 2.25 | 2.62 |
| 18 Thu December 2025 | 9.50 | 3.90 | 2.83 |
| 17 Wed December 2025 | 11.45 | 3.45 | 3.1 |
| 16 Tue December 2025 | 12.30 | 3.35 | 2.77 |
| 15 Mon December 2025 | 16.05 | 2.75 | 2.71 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.45 | 1.30 | 5.07 |
| 18 Thu December 2025 | 12.80 | 2.45 | 4.98 |
| 17 Wed December 2025 | 15.25 | 2.15 | 4.88 |
| 16 Tue December 2025 | 15.95 | 2.30 | 4.1 |
| 15 Mon December 2025 | 22.50 | 1.80 | 3.85 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.55 | 0.80 | 4.63 |
| 18 Thu December 2025 | 16.75 | 1.50 | 4.71 |
| 17 Wed December 2025 | 19.00 | 1.30 | 6.11 |
| 16 Tue December 2025 | 19.60 | 1.50 | 3.73 |
| 15 Mon December 2025 | 24.30 | 1.20 | 2.91 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.80 | 0.45 | 7.29 |
| 18 Thu December 2025 | 30.10 | 0.95 | 7.14 |
| 17 Wed December 2025 | 30.10 | 0.85 | 6.74 |
| 16 Tue December 2025 | 30.10 | 0.85 | 6.63 |
| 15 Mon December 2025 | 30.10 | 0.85 | 6.77 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 27.00 | 0.40 | 8.65 |
| 18 Thu December 2025 | 26.10 | 0.60 | 8.48 |
| 17 Wed December 2025 | 28.50 | 0.55 | 5.84 |
| 16 Tue December 2025 | 30.00 | 0.60 | 5.96 |
| 15 Mon December 2025 | 34.00 | 0.60 | 5.5 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 42.65 | 0.25 | 14.9 |
| 18 Thu December 2025 | 42.65 | 0.45 | 15.2 |
| 17 Wed December 2025 | 42.65 | 0.45 | 15.8 |
| 16 Tue December 2025 | 42.65 | 0.40 | 10.9 |
| 15 Mon December 2025 | 42.65 | 0.40 | 8.5 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 39.50 | 0.20 | 8.44 |
| 18 Thu December 2025 | 34.55 | 0.20 | 6.91 |
| 17 Wed December 2025 | 38.80 | 0.25 | 6.7 |
| 16 Tue December 2025 | 39.60 | 0.30 | 6.87 |
| 15 Mon December 2025 | 47.05 | 0.35 | 6.57 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 42.50 | 0.15 | 24 |
| 18 Thu December 2025 | 42.50 | 0.15 | 23 |
| 17 Wed December 2025 | 42.50 | 0.15 | 23 |
| 16 Tue December 2025 | 32.70 | 0.20 | 12 |
| 15 Mon December 2025 | 32.70 | 0.25 | 13 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 47.75 | 0.20 | 1.1 |
| 18 Thu December 2025 | 47.75 | 0.20 | 1.1 |
| 17 Wed December 2025 | 48.55 | 0.20 | 1.1 |
| 16 Tue December 2025 | 48.55 | 0.20 | 1.23 |
| 15 Mon December 2025 | 58.00 | 0.20 | 1.18 |
AdityaBirla ABCAPITAL Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 52.55 | 0.10 | 1.05 |
| 18 Thu December 2025 | 52.55 | 0.10 | 1.05 |
| 17 Wed December 2025 | 52.55 | 0.10 | 1.05 |
| 16 Tue December 2025 | 52.55 | 0.10 | 1.05 |
| 15 Mon December 2025 | 52.55 | 0.10 | 1.05 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 56.65 | 0.15 | 0.84 |
| 18 Thu December 2025 | 56.65 | 0.15 | 0.84 |
| 17 Wed December 2025 | 56.65 | 0.10 | 0.84 |
| 16 Tue December 2025 | 56.65 | 0.05 | 0.86 |
| 15 Mon December 2025 | 56.65 | 0.15 | 0.87 |
AdityaBirla ABCAPITAL Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 56.90 | 0.10 | 1.2 |
| 18 Thu December 2025 | 56.90 | 0.10 | 1.2 |
| 17 Wed December 2025 | 56.90 | 0.10 | 1.2 |
| 16 Tue December 2025 | 56.90 | 0.10 | 1.2 |
| 15 Mon December 2025 | 56.90 | 0.10 | 1 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 85.50 | 0.10 | 4.22 |
| 18 Thu December 2025 | 85.50 | 0.10 | 4.11 |
| 17 Wed December 2025 | 85.50 | 0.10 | 4.11 |
| 16 Tue December 2025 | 85.50 | 0.10 | 4.11 |
| 15 Mon December 2025 | 85.50 | 0.10 | 4.11 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 94.30 | 0.10 | 0.63 |
| 18 Thu December 2025 | 94.30 | 0.10 | 0.63 |
| 17 Wed December 2025 | 94.30 | 0.10 | 0.63 |
| 16 Tue December 2025 | 94.30 | 0.10 | 0.63 |
| 15 Mon December 2025 | 94.30 | 0.10 | 0.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.