AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 171.45 and 176.75

Daily Target 1	170.47
Daily Target 2	172.42
Daily Target 3	175.77333333333
Daily Target 4	177.72
Daily Target 5	181.07

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Tue 21 January 2025	174.36 (-2.23%)	178.33	173.83 - 179.13	0.6444 times
Mon 20 January 2025	178.33 (0.65%)	178.45	176.29 - 179.24	0.4188 times
Fri 17 January 2025	177.18 (-0.34%)	177.30	175.66 - 177.95	0.4215 times
Thu 16 January 2025	177.79 (2.3%)	176.40	176.39 - 179.95	0.8583 times
Wed 15 January 2025	173.79 (-0.33%)	174.50	172.01 - 175.40	0.5715 times
Tue 14 January 2025	174.37 (2.67%)	170.81	170.15 - 175.96	1.0541 times
Mon 13 January 2025	169.84 (1.32%)	171.00	168.46 - 173.80	3.9212 times
Fri 10 January 2025	167.63 (-3.39%)	173.98	167.25 - 173.98	0.9687 times
Thu 09 January 2025	173.52 (-3.01%)	179.00	173.00 - 179.03	0.6476 times
Wed 08 January 2025	178.91 (-0.51%)	180.00	175.61 - 180.00	0.4938 times
Tue 07 January 2025	179.83 (2.02%)	177.40	176.00 - 180.35	0.7658 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 171.39 and 176.8

Weekly Target 1	170.4
Weekly Target 2	172.38
Weekly Target 3	175.81
Weekly Target 4	177.79
Weekly Target 5	181.22

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Tue 21 January 2025	174.36 (-1.59%)	178.45	173.83 - 179.24	0.282 times
Fri 17 January 2025	177.18 (5.7%)	171.00	168.46 - 179.95	1.8105 times
Fri 10 January 2025	167.63 (-9.12%)	184.74	167.25 - 185.50	0.9992 times
Fri 03 January 2025	184.45 (0.66%)	183.98	176.82 - 186.39	0.8209 times
Fri 27 December 2024	183.24 (-1.59%)	187.53	183.03 - 188.75	0.4528 times
Fri 20 December 2024	186.21 (-5.34%)	197.80	185.15 - 198.95	0.7687 times
Fri 13 December 2024	196.71 (-0.99%)	198.55	191.35 - 202.79	1.3468 times
Fri 06 December 2024	198.68 (2.24%)	195.20	191.91 - 201.15	0.8743 times
Fri 29 November 2024	194.33 (4.21%)	190.00	189.60 - 196.30	0.8728 times
Fri 22 November 2024	186.48 (-1.29%)	189.03	179.18 - 190.40	1.772 times
Thu 14 November 2024	188.92 (-6.06%)	201.95	186.72 - 202.98	1.0734 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 161.24 and 180.38

Monthly Target 1	156.86
Monthly Target 2	165.61
Monthly Target 3	176
Monthly Target 4	184.75
Monthly Target 5	195.14

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Tue 21 January 2025	174.36 (-1.95%)	178.20	167.25 - 186.39	0.3996 times
Tue 31 December 2024	177.82 (-8.5%)	195.20	177.11 - 202.79	0.4206 times
Fri 29 November 2024	194.33 (-4.38%)	205.00	179.18 - 208.80	0.6398 times
Thu 31 October 2024	203.23 (-14.42%)	237.00	199.44 - 244.00	1.1366 times
Mon 30 September 2024	237.48 (7.89%)	221.00	212.80 - 240.19	1.0527 times
Fri 30 August 2024	220.11 (-2.98%)	228.00	200.05 - 229.40	0.9754 times
Wed 31 July 2024	226.88 (-4.96%)	239.40	205.53 - 242.41	0.6499 times
Fri 28 June 2024	238.71 (6.64%)	234.00	195.50 - 246.90	1.2791 times
Fri 31 May 2024	223.85 (-3.26%)	232.55	208.35 - 234.75	1.2829 times
Tue 30 April 2024	231.40 (31.93%)	176.30	176.30 - 243.70	2.1633 times
Thu 28 March 2024	175.40 (-4.49%)	183.00	165.90 - 194.40	0.9349 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	176.29
12 day DMA	175.15
20 day DMA	178.05
35 day DMA	185.51
50 day DMA	187.23
100 day DMA	203.9
150 day DMA	210.65
200 day DMA	213.06

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	175.83	176.57	175.69
12 day EMA	176.64	177.05	176.82
20 day EMA	178.9	179.38	179.49
35 day EMA	182.74	183.23	183.52
50 day EMA	187.47	188	188.39

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	176.29	176.29	174.59
12 day SMA	175.15	175.99	176.46
20 day SMA	178.05	178.65	179.04
35 day SMA	185.51	186.08	186.54
50 day SMA	187.23	187.8	188.36
100 day SMA	203.9	204.38	204.82
150 day SMA	210.65	211.09	211.5
200 day SMA	213.06	213.2	213.21

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
21 Tue	174.45	178.50	174.00 to 179.70	1 times
20 Mon	178.82	178.44	176.88 to 179.75	1 times
17 Fri	177.78	177.13	176.11 to 178.54	1 times
16 Thu	178.49	177.00	177.00 to 180.80	1.01 times
15 Wed	174.52	174.05	172.61 to 176.12	0.99 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
21 Tue	175.63	179.57	175.10 to 180.70	1.4 times
20 Mon	179.97	178.49	178.10 to 180.74	1.18 times
17 Fri	178.83	178.26	177.25 to 179.60	0.86 times
16 Thu	179.64	179.80	178.78 to 181.77	0.79 times
15 Wed	175.58	176.88	173.85 to 176.88	0.77 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
21 Tue	176.92	181.54	176.48 to 181.82	1.16 times
20 Mon	181.52	179.50	179.50 to 181.82	1.09 times
17 Fri	180.18	180.51	179.00 to 180.52	0.98 times
16 Thu	180.93	179.90	179.90 to 181.76	0.91 times
15 Wed	176.61	175.50	175.44 to 176.61	0.86 times

Option chain for Aditya Birla ABCAPITAL 30 Thu January 2025 expiry

AdityaBirla ABCAPITAL Option strike: 240.00

Date	CE	PE	PCR
21 Tue January 2025	0.10	55.00	1.97
20 Mon January 2025	0.10	55.00	1.97
17 Fri January 2025	0.10	55.00	1.97
16 Thu January 2025	0.10	55.00	1.97
15 Wed January 2025	0.10	55.00	1.97

AdityaBirla ABCAPITAL Option strike: 230.00

Date	CE	PE	PCR
21 Tue January 2025	0.05	51.00	1.27
20 Mon January 2025	0.05	51.00	1.25
17 Fri January 2025	0.05	53.00	1.27
16 Thu January 2025	0.05	51.00	1.26
15 Wed January 2025	0.05	55.50	1.27

AdityaBirla ABCAPITAL Option strike: 225.00

Date	CE	PE	PCR
21 Tue January 2025	0.05	37.90	1.09
20 Mon January 2025	0.05	37.90	1.09
17 Fri January 2025	0.10	37.90	1.09
16 Thu January 2025	0.10	37.90	1.09
15 Wed January 2025	0.10	37.90	1.09

AdityaBirla ABCAPITAL Option strike: 220.00

Date	CE	PE	PCR
21 Tue January 2025	0.05	47.50	1.15
20 Mon January 2025	0.05	47.50	1.15
17 Fri January 2025	0.05	47.50	1.15
16 Thu January 2025	0.05	47.50	1.15
15 Wed January 2025	0.10	47.50	1.15

AdityaBirla ABCAPITAL Option strike: 215.00

Date	CE	PE	PCR
21 Tue January 2025	0.05	29.00	0.83
20 Mon January 2025	0.10	29.00	0.81
17 Fri January 2025	0.10	29.00	0.8
16 Thu January 2025	0.10	29.00	0.8
15 Wed January 2025	0.05	29.00	0.8

AdityaBirla ABCAPITAL Option strike: 212.50

Date	CE	PE	PCR
21 Tue January 2025	0.20	37.05	1
20 Mon January 2025	0.20	37.05	1
17 Fri January 2025	0.20	37.05	1
16 Thu January 2025	0.20	37.05	1
15 Wed January 2025	0.20	37.05	1

AdityaBirla ABCAPITAL Option strike: 210.00

Date	CE	PE	PCR
21 Tue January 2025	0.05	35.80	0.47
20 Mon January 2025	0.15	31.25	0.48
17 Fri January 2025	0.15	36.40	0.48
16 Thu January 2025	0.20	36.40	0.48
15 Wed January 2025	0.15	36.40	0.48

AdityaBirla ABCAPITAL Option strike: 205.00

Date	CE	PE	PCR
21 Tue January 2025	0.10	28.00	0.18
20 Mon January 2025	0.20	28.00	0.18
17 Fri January 2025	0.20	28.00	0.16
16 Thu January 2025	0.20	27.85	0.16
15 Wed January 2025	0.20	27.85	0.15

AdityaBirla ABCAPITAL Option strike: 200.00

Date	CE	PE	PCR
21 Tue January 2025	0.10	22.70	0.62
20 Mon January 2025	0.25	21.50	0.46
17 Fri January 2025	0.30	23.75	0.46
16 Thu January 2025	0.35	20.55	0.48
15 Wed January 2025	0.30	23.75	0.47

AdityaBirla ABCAPITAL Option strike: 197.50

Date	CE	PE	PCR
21 Tue January 2025	0.30	11.55	0.24
20 Mon January 2025	0.35	11.55	0.24
17 Fri January 2025	0.35	11.55	0.24
16 Thu January 2025	0.45	11.55	0.24
15 Wed January 2025	0.40	11.55	0.22

AdityaBirla ABCAPITAL Option strike: 195.00

Date	CE	PE	PCR
21 Tue January 2025	0.20	17.65	0.4
20 Mon January 2025	0.40	17.65	0.43
17 Fri January 2025	0.45	17.65	0.41
16 Thu January 2025	0.55	15.50	0.42
15 Wed January 2025	0.40	21.75	0.38

AdityaBirla ABCAPITAL Option strike: 192.50

Date	CE	PE	PCR
21 Tue January 2025	0.25	17.70	0.16
20 Mon January 2025	0.55	17.70	0.16
17 Fri January 2025	0.55	17.70	0.17
16 Thu January 2025	0.70	17.70	0.18
15 Wed January 2025	0.55	17.70	0.17

AdityaBirla ABCAPITAL Option strike: 190.00

Date	CE	PE	PCR
21 Tue January 2025	0.40	16.00	0.38
20 Mon January 2025	0.80	11.85	0.35
17 Fri January 2025	0.85	13.40	0.37
16 Thu January 2025	1.05	11.50	0.35
15 Wed January 2025	0.75	16.35	0.34

AdityaBirla ABCAPITAL Option strike: 187.50

Date	CE	PE	PCR
21 Tue January 2025	0.50	13.45	0.35
20 Mon January 2025	1.10	10.15	0.36
17 Fri January 2025	1.05	11.80	0.38
16 Thu January 2025	1.40	13.10	0.46
15 Wed January 2025	1.05	13.10	0.44

AdityaBirla ABCAPITAL Option strike: 185.00

Date	CE	PE	PCR
21 Tue January 2025	0.70	11.30	0.5
20 Mon January 2025	1.60	8.10	0.48
17 Fri January 2025	1.60	8.75	0.47
16 Thu January 2025	2.00	8.40	0.45
15 Wed January 2025	1.35	11.95	0.43

AdityaBirla ABCAPITAL Option strike: 182.50

Date	CE	PE	PCR
21 Tue January 2025	1.15	7.25	0.41
20 Mon January 2025	2.25	5.95	0.47
17 Fri January 2025	2.30	7.00	0.44
16 Thu January 2025	2.75	6.35	0.45
15 Wed January 2025	1.85	8.80	0.38

AdityaBirla ABCAPITAL Option strike: 180.00

Date	CE	PE	PCR
21 Tue January 2025	1.75	7.15	0.69
20 Mon January 2025	3.40	4.45	0.72
17 Fri January 2025	3.25	5.35	0.77
16 Thu January 2025	3.80	5.15	0.81
15 Wed January 2025	2.55	7.90	0.76

AdityaBirla ABCAPITAL Option strike: 177.50

Date	CE	PE	PCR
21 Tue January 2025	2.55	5.50	0.55
20 Mon January 2025	4.65	3.25	0.71
17 Fri January 2025	4.50	4.05	0.81
16 Thu January 2025	5.10	3.95	0.77
15 Wed January 2025	3.40	6.35	0.67

AdityaBirla ABCAPITAL Option strike: 175.00

Date	CE	PE	PCR
21 Tue January 2025	3.65	4.15	1.51
20 Mon January 2025	6.15	2.30	1.69
17 Fri January 2025	5.90	3.05	1.76
16 Thu January 2025	6.60	3.10	1.69
15 Wed January 2025	4.55	4.95	1.15

AdityaBirla ABCAPITAL Option strike: 172.50

Date	CE	PE	PCR
21 Tue January 2025	5.05	3.05	1.96
20 Mon January 2025	7.90	1.60	1.54
17 Fri January 2025	7.55	2.25	1.38
16 Thu January 2025	8.30	2.30	1.17
15 Wed January 2025	5.90	3.80	0.89

AdityaBirla ABCAPITAL Option strike: 170.00

Date	CE	PE	PCR
21 Tue January 2025	6.80	2.25	3.59
20 Mon January 2025	10.20	1.20	2.96
17 Fri January 2025	9.55	1.75	2.15
16 Thu January 2025	10.25	1.75	2.01
15 Wed January 2025	7.45	2.90	1.75

AdityaBirla ABCAPITAL Option strike: 167.50

Date	CE	PE	PCR
21 Tue January 2025	12.55	1.65	5.31
20 Mon January 2025	12.55	0.90	5.52
17 Fri January 2025	11.65	1.30	4.69
16 Thu January 2025	12.10	1.30	7.1
15 Wed January 2025	9.25	2.15	7.19

AdityaBirla ABCAPITAL Option strike: 165.00

Date	CE	PE	PCR
21 Tue January 2025	10.50	1.15	7.47
20 Mon January 2025	10.25	0.60	5.51
17 Fri January 2025	10.25	0.95	6.76
16 Thu January 2025	10.25	0.95	5.9
15 Wed January 2025	10.25	1.60	5.31

AdityaBirla ABCAPITAL Option strike: 162.50

Date	CE	PE	PCR
21 Tue January 2025	9.80	0.80	32.33
20 Mon January 2025	9.80	0.50	18
17 Fri January 2025	9.80	0.75	20.33
16 Thu January 2025	9.80	0.70	6
15 Wed January 2025	9.80	1.45	6

AdityaBirla ABCAPITAL Option strike: 160.00

Date	CE	PE	PCR
21 Tue January 2025	16.80	0.55	16
20 Mon January 2025	16.55	0.35	17.83
17 Fri January 2025	16.55	0.60	16.57
16 Thu January 2025	16.55	0.60	17.7
15 Wed January 2025	16.55	0.90	21.53

AdityaBirla ABCAPITAL Option strike: 157.50

Date	CE	PE	PCR
21 Tue January 2025	18.50	0.45	21
20 Mon January 2025	18.50	0.45	14.75
17 Fri January 2025	18.50	0.45	14.75
16 Thu January 2025	18.50	0.45	14.75
15 Wed January 2025	18.50	1.05	15

AdityaBirla ABCAPITAL Option strike: 150.00

Date	CE	PE	PCR
21 Tue January 2025	25.80	0.20	8.92
20 Mon January 2025	25.80	0.20	9
17 Fri January 2025	25.80	0.25	8.92
16 Thu January 2025	25.80	0.25	16.58
15 Wed January 2025	25.80	0.40	19.42

Feed