AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 329.7 and 348.75

Daily Target 1	314.1
Daily Target 2	326.25
Daily Target 3	333.15
Daily Target 4	345.3
Daily Target 5	352.2

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Wed 08 April 2026	338.40 (9.67%)	323.70	321.00 - 340.05	1.3761 times
Tue 07 April 2026	308.55 (-0.88%)	310.45	304.70 - 310.80	0.6262 times
Mon 06 April 2026	311.30 (4.38%)	299.60	295.20 - 312.20	0.7664 times
Thu 02 April 2026	298.25 (-1.54%)	298.90	287.70 - 299.55	0.6995 times
Wed 01 April 2026	302.90 (3.64%)	303.00	299.35 - 308.60	0.8852 times
Mon 30 March 2026	292.25 (-4.42%)	299.35	290.10 - 301.85	1.1379 times
Fri 27 March 2026	305.75 (-2.84%)	311.40	301.45 - 311.50	0.911 times
Wed 25 March 2026	314.70 (4.07%)	307.90	304.55 - 318.40	1.1316 times
Tue 24 March 2026	302.40 (2.53%)	301.65	296.20 - 305.40	1.3223 times
Mon 23 March 2026	294.95 (-5.24%)	307.00	292.25 - 307.00	1.1438 times
Fri 20 March 2026	311.25 (-0.34%)	317.00	309.60 - 317.90	0.7427 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 316.8 and 361.65

Weekly Target 1	279.7
Weekly Target 2	309.05
Weekly Target 3	324.55
Weekly Target 4	353.9
Weekly Target 5	369.4

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Wed 08 April 2026	338.40 (13.46%)	299.60	295.20 - 340.05	0.4202 times
Thu 02 April 2026	298.25 (-2.45%)	299.35	287.70 - 308.60	0.4132 times
Fri 27 March 2026	305.75 (-1.77%)	307.00	292.25 - 318.40	0.6842 times
Fri 20 March 2026	311.25 (0.16%)	309.00	307.50 - 329.35	0.4666 times
Fri 13 March 2026	310.75 (-4.84%)	314.95	308.00 - 338.20	0.5043 times
Fri 06 March 2026	326.55 (-5.2%)	333.00	318.90 - 346.00	0.6168 times
Fri 27 February 2026	344.45 (-0.12%)	346.15	338.20 - 360.00	4.1826 times
Fri 20 February 2026	344.85 (2.57%)	335.00	331.10 - 350.95	0.7411 times
Fri 13 February 2026	336.20 (-3.32%)	350.05	334.50 - 355.80	0.7802 times
Fri 06 February 2026	347.75 (2.34%)	340.60	317.00 - 360.85	1.1908 times
Fri 30 January 2026	339.80 (-2.2%)	348.20	333.60 - 352.90	0.5938 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 313.05 and 365.4

Monthly Target 1	269.7
Monthly Target 2	304.05
Monthly Target 3	322.05
Monthly Target 4	356.4
Monthly Target 5	374.4

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Wed 08 April 2026	338.40 (15.79%)	303.00	287.70 - 340.05	0.2188 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.8095 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.2829 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.8107 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	0.9492 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8419 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.1739 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	1.0042 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.1209 times
Thu 31 July 2025	256.65 (-7.21%)	278.50	243.00 - 282.65	0.7881 times
Mon 30 June 2025	276.60 (24.31%)	222.00	218.44 - 278.09	1.8662 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	311.88
12 day DMA	307.75
20 day DMA	313.3
35 day DMA	325.65
50 day DMA	331.38
100 day DMA	340.65
150 day DMA	326.98
200 day DMA	313.07

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	316.77	305.96	304.67
12 day EMA	312.84	308.2	308.14
20 day EMA	315.68	313.29	313.79
35 day EMA	322.63	321.7	322.47
50 day EMA	331.56	331.28	332.21

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	311.88	302.65	302.09
12 day SMA	307.75	306.92	307.76
20 day SMA	313.3	312.71	313.66
35 day SMA	325.65	325.83	326.85
50 day SMA	331.38	331.7	332.45
100 day SMA	340.65	340.55	340.8
150 day SMA	326.98	326.58	326.39
200 day SMA	313.07	312.66	312.36

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
08 Wed	340.15	324.70	323.25 to 341.45	0.97 times
07 Tue	309.70	312.60	306.10 to 312.60	0.98 times
06 Mon	312.10	299.30	296.60 to 312.90	1 times
02 Thu	299.85	299.50	288.55 to 300.95	1.02 times
01 Wed	303.75	299.90	299.90 to 309.60	1.03 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
08 Wed	341.75	330.05	328.00 to 342.95	1.24 times
07 Tue	310.35	310.95	308.00 to 312.05	1.01 times
06 Mon	314.05	298.25	298.25 to 314.75	1.01 times
02 Thu	301.45	293.45	290.65 to 302.55	0.89 times
01 Wed	305.00	304.20	303.00 to 310.90	0.85 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Wed	341.40	335.00	335.00 to 341.40	2.86 times
07 Tue	311.90	312.00	311.90 to 312.00	1.43 times
06 Mon	314.00	314.00	314.00 to 314.00	0.71 times
02 Thu	297.60	0.00	0.00 to 0.00	0 times
01 Wed	297.60	0.00	0.00 to 0.00	0 times

Option chain for Aditya Birla ABCAPITAL 28 Tue April 2026 expiry

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
08 Wed April 2026	3.00	32.80	0.26
07 Tue April 2026	0.50	61.50	0.73
06 Mon April 2026	0.70	61.50	1
02 Thu April 2026	0.35	61.50	0.94

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
08 Wed April 2026	5.00	27.00	0.12
07 Tue April 2026	0.80	57.45	0.14
06 Mon April 2026	1.05	57.45	0.14
02 Thu April 2026	0.60	57.45	0.15

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
08 Wed April 2026	6.45	20.95	0.64
07 Tue April 2026	1.10	52.90	0.4
06 Mon April 2026	1.50	52.90	0.89
02 Thu April 2026	0.90	52.90	2.67

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
08 Wed April 2026	8.05	17.65	0.28
07 Tue April 2026	1.50	55.50	0.33
06 Mon April 2026	1.80	55.50	0.35
02 Thu April 2026	1.10	55.50	0.29

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
08 Wed April 2026	10.15	14.65	0.19
07 Tue April 2026	1.85	40.70	0.15
06 Mon April 2026	2.35	40.70	0.16
02 Thu April 2026	0.80	40.70	0.16

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
08 Wed April 2026	12.35	12.15	0.65
07 Tue April 2026	2.60	34.90	0.49
06 Mon April 2026	3.25	46.80	0.44
02 Thu April 2026	1.85	46.80	0.36

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
08 Wed April 2026	15.25	9.90	0.89
07 Tue April 2026	3.40	31.30	0.01
06 Mon April 2026	4.40	31.30	0.01
02 Thu April 2026	2.45	31.30	0.01

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
08 Wed April 2026	18.15	8.10	0.41
07 Tue April 2026	4.55	23.90	0.14
06 Mon April 2026	5.55	23.90	0.14
02 Thu April 2026	3.15	27.55	0.16

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
08 Wed April 2026	21.70	6.30	0.83
07 Tue April 2026	6.00	33.90	0.17
06 Mon April 2026	7.20	33.90	0.22
02 Thu April 2026	4.20	33.90	0.3

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
08 Wed April 2026	25.30	5.05	1.95
07 Tue April 2026	7.75	17.70	0.97
06 Mon April 2026	9.10	30.60	0.96
02 Thu April 2026	5.40	30.60	0.98

AdityaBirla ABCAPITAL Option strike: 315.00

Date	CE	PE	PCR
08 Wed April 2026	29.35	4.10	0.73
07 Tue April 2026	9.85	15.00	0.36
06 Mon April 2026	11.20	14.35	0.35
02 Thu April 2026	7.00	21.50	0.2

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
08 Wed April 2026	33.35	3.25	1.14
07 Tue April 2026	12.30	12.55	0.95
06 Mon April 2026	14.10	11.95	0.92
02 Thu April 2026	8.70	18.50	0.77

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
08 Wed April 2026	37.95	2.60	0.72
07 Tue April 2026	15.25	10.15	0.74
06 Mon April 2026	17.20	9.95	0.72
02 Thu April 2026	11.00	15.90	0.66

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
08 Wed April 2026	42.10	2.10	1.22
07 Tue April 2026	18.10	8.80	1.6
06 Mon April 2026	20.45	8.20	1.53
02 Thu April 2026	13.35	13.25	1.09

AdityaBirla ABCAPITAL Option strike: 295.00

Date	CE	PE	PCR
08 Wed April 2026	46.45	1.70	2.12
07 Tue April 2026	20.90	6.90	2.26
06 Mon April 2026	23.75	6.90	2.5
02 Thu April 2026	16.25	11.30	3.23

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
08 Wed April 2026	52.00	1.40	1.68
07 Tue April 2026	25.00	5.45	2.22
06 Mon April 2026	27.65	5.60	2.4
02 Thu April 2026	19.25	9.40	1.75

AdityaBirla ABCAPITAL Option strike: 285.00

Date	CE	PE	PCR
08 Wed April 2026	23.00	1.15	2.95
07 Tue April 2026	23.00	4.75	3.05
06 Mon April 2026	23.00	4.70	3.36
02 Thu April 2026	23.00	7.75	3.14

AdityaBirla ABCAPITAL Option strike: 280.00

Date	CE	PE	PCR
08 Wed April 2026	57.00	0.90	8.52
07 Tue April 2026	26.00	3.85	12.82
06 Mon April 2026	26.00	3.85	10.23
02 Thu April 2026	26.00	6.50	7.68

AdityaBirla ABCAPITAL Option strike: 260.00

Date	CE	PE	PCR
08 Wed April 2026	48.05	0.45	11.5
07 Tue April 2026	48.05	1.60	13.17
06 Mon April 2026	48.05	1.75	13.5
02 Thu April 2026	48.05	2.90	9

Feed