AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 211.03 and 220.93

Daily Target 1209.3
Daily Target 2212.75
Daily Target 3219.2
Daily Target 4222.65
Daily Target 5229.1

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 24 April 2024 216.20 (-0.3%) 219.45 215.75 - 225.65 2.098 times
Tue 23 April 2024 216.85 (6.98%) 203.75 201.75 - 220.00 2.4582 times
Mon 22 April 2024 202.70 (0.9%) 202.90 201.05 - 204.45 0.375 times
Fri 19 April 2024 200.90 (-0.52%) 199.50 195.20 - 202.70 0.4433 times
Thu 18 April 2024 201.95 (-0.76%) 205.95 201.20 - 208.70 0.6579 times
Tue 16 April 2024 203.50 (-1%) 206.50 201.10 - 211.00 1.6388 times
Mon 15 April 2024 205.55 (1.48%) 200.30 194.25 - 207.50 1.0822 times
Fri 12 April 2024 202.55 (-0.17%) 201.95 200.75 - 208.20 0.6669 times
Wed 10 April 2024 202.90 (-0.02%) 203.45 201.50 - 204.55 0.2289 times
Tue 09 April 2024 202.95 (-0.1%) 204.20 201.75 - 206.40 0.3509 times
Mon 08 April 2024 203.15 (-0.81%) 205.85 202.70 - 207.05 0.3462 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 208.63 and 233.23

Weekly Target 1189.7
Weekly Target 2202.95
Weekly Target 3214.3
Weekly Target 4227.55
Weekly Target 5238.9

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 24 April 2024 216.20 (7.62%) 202.90 201.05 - 225.65 1.4405 times
Fri 19 April 2024 200.90 (-0.81%) 200.30 194.25 - 211.00 1.1165 times
Fri 12 April 2024 202.55 (-1.1%) 205.85 200.75 - 208.20 0.4653 times
Fri 05 April 2024 204.80 (16.76%) 176.30 176.30 - 208.70 2.3608 times
Thu 28 March 2024 175.40 (0.2%) 175.60 174.55 - 178.90 0.2464 times
Fri 22 March 2024 175.05 (0.72%) 173.05 165.90 - 176.30 0.3824 times
Fri 15 March 2024 173.80 (-4.56%) 184.00 167.45 - 190.30 1.4036 times
Thu 07 March 2024 182.10 (-2.49%) 186.85 172.80 - 194.40 1.1202 times
Sat 02 March 2024 186.75 (-0.32%) 188.70 179.60 - 193.75 0.8136 times
Fri 23 February 2024 187.35 (0.7%) 187.40 180.65 - 188.35 0.6507 times
Fri 16 February 2024 186.05 (-0.98%) 189.35 176.15 - 189.65 0.5968 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 196.25 and 245.6

Monthly Target 1156.7
Monthly Target 2186.45
Monthly Target 3206.05
Monthly Target 4235.8
Monthly Target 5255.4

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 24 April 2024 216.20 (23.26%) 176.30 176.30 - 225.65 1.8179 times
Thu 28 March 2024 175.40 (-4.49%) 183.00 165.90 - 194.40 1.0935 times
Thu 29 February 2024 183.65 (7.33%) 170.95 163.35 - 193.75 1.4415 times
Wed 31 January 2024 171.10 (2.82%) 169.00 160.65 - 182.00 1.2022 times
Fri 29 December 2023 166.40 (-0.95%) 169.90 155.00 - 175.40 0.9958 times
Thu 30 November 2023 168.00 (-2.58%) 173.25 167.20 - 182.90 0.7323 times
Tue 31 October 2023 172.45 (-4.17%) 179.25 166.70 - 185.25 0.423 times
Fri 29 September 2023 179.95 (-0.66%) 180.00 173.45 - 192.45 0.7169 times
Thu 31 August 2023 181.15 (-7.48%) 196.60 178.30 - 196.95 0.8781 times
Mon 31 July 2023 195.80 (-0.25%) 197.10 181.40 - 199.30 0.6987 times
Fri 30 June 2023 196.30 (15.27%) 170.30 167.35 - 196.90 1.1147 times

 monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 207.72
12 day DMA 205.33
20 day DMA 197.99
35 day DMA 189.91
50 day DMA 188.21
100 day DMA 179.27
150 day DMA 178.26
200 day DMA 180.31

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA210.2207.2202.37
12 day EMA204.62202.51199.9
20 day EMA199.83198.11196.14
35 day EMA195.05193.8192.44
50 day EMA189.76188.68187.53

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA207.72205.18202.92
12 day SMA205.33204.45203.39
20 day SMA197.99195.85193.46
35 day SMA189.91188.98187.98
50 day SMA188.21187.63187.04
100 day SMA179.27178.81178.33
150 day SMA178.26178.03177.79
200 day SMA180.31180.2180.09

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
23 Tue 216.55 203.15 201.95 to 219.80 0.54 times
22 Mon 203.15 203.00 201.25 to 204.25 0.93 times
19 Fri 200.80 198.95 195.50 to 202.60 1.1 times
18 Thu 202.25 204.85 201.50 to 208.55 1.2 times
16 Tue 203.70 209.15 200.95 to 211.00 1.23 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
23 Tue 218.10 204.35 203.40 to 221.25 2.51 times
22 Mon 204.50 204.20 202.60 to 205.55 1.11 times
19 Fri 202.15 200.00 197.10 to 203.80 0.59 times
18 Thu 203.80 206.90 203.05 to 210.00 0.46 times
16 Tue 205.35 206.50 202.55 to 212.40 0.33 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
23 Tue 219.55 206.20 205.45 to 222.40 1.33 times
22 Mon 205.95 205.60 204.60 to 206.30 1.03 times
19 Fri 204.00 201.05 199.35 to 205.00 0.98 times
18 Thu 207.65 207.20 207.20 to 211.40 0.96 times
16 Tue 206.75 211.85 204.45 to 213.00 0.7 times

Option chain for Aditya Birla ABCAPITAL 25 Thu April 2024 expiry

AdityaBirla ABCAPITAL Option strike: 230.00

Date CE PE PCR
23 Tue April 2024 0.5024.95 0
22 Mon April 2024 0.0524.95 0
19 Fri April 2024 0.2024.95 0
18 Thu April 2024 0.3024.95 0

AdityaBirla ABCAPITAL Option strike: 227.50

Date CE PE PCR
23 Tue April 2024 0.7011.85 0.03
22 Mon April 2024 0.1020.95 0.02
19 Fri April 2024 0.2520.95 0.02
18 Thu April 2024 0.4020.95 0.02

AdityaBirla ABCAPITAL Option strike: 225.00

Date CE PE PCR
23 Tue April 2024 1.009.50 0.01
22 Mon April 2024 0.1519.90 0.01
19 Fri April 2024 0.3019.90 0.01
18 Thu April 2024 0.5519.90 0.01

AdityaBirla ABCAPITAL Option strike: 220.00

Date CE PE PCR
23 Tue April 2024 2.205.70 0.1
22 Mon April 2024 0.2517.00 0.2
19 Fri April 2024 0.4518.45 0.18
18 Thu April 2024 0.9018.45 0.15

AdityaBirla ABCAPITAL Option strike: 217.50

Date CE PE PCR
23 Tue April 2024 3.053.85 0.17
22 Mon April 2024 0.3516.20 0.17
19 Fri April 2024 0.6016.20 0.19
18 Thu April 2024 1.1016.20 0.06

AdityaBirla ABCAPITAL Option strike: 215.00

Date CE PE PCR
23 Tue April 2024 4.002.45 0.43
22 Mon April 2024 0.5012.25 0.03
19 Fri April 2024 0.8014.65 0.03
18 Thu April 2024 1.4514.65 0.03

AdityaBirla ABCAPITAL Option strike: 212.50

Date CE PE PCR
23 Tue April 2024 5.701.45 0.84
22 Mon April 2024 0.808.90 0.06
19 Fri April 2024 1.058.90 0.04
18 Thu April 2024 1.908.90 0.04

AdityaBirla ABCAPITAL Option strike: 210.00

Date CE PE PCR
23 Tue April 2024 7.300.85 1.04
22 Mon April 2024 1.158.05 0.07
19 Fri April 2024 1.3510.40 0.07
18 Thu April 2024 2.4010.20 0.08

AdityaBirla ABCAPITAL Option strike: 207.50

Date CE PE PCR
23 Tue April 2024 9.600.50 1.26
22 Mon April 2024 1.556.30 0.23
19 Fri April 2024 1.659.75 0.22
18 Thu April 2024 3.058.30 0.25

AdityaBirla ABCAPITAL Option strike: 205.00

Date CE PE PCR
23 Tue April 2024 11.800.35 1.45
22 Mon April 2024 2.254.10 0.28
19 Fri April 2024 2.206.50 0.4
18 Thu April 2024 3.906.45 0.44

AdityaBirla ABCAPITAL Option strike: 202.50

Date CE PE PCR
23 Tue April 2024 14.600.25 1.95
22 Mon April 2024 3.202.70 0.55
19 Fri April 2024 3.054.80 0.32
18 Thu April 2024 4.905.00 0.61

AdityaBirla ABCAPITAL Option strike: 200.00

Date CE PE PCR
23 Tue April 2024 16.500.15 1.56
22 Mon April 2024 4.601.60 1.27
19 Fri April 2024 4.303.45 1.09
18 Thu April 2024 6.153.85 1.33

AdityaBirla ABCAPITAL Option strike: 197.50

Date CE PE PCR
23 Tue April 2024 21.000.15 1.88
22 Mon April 2024 6.950.95 2.72
19 Fri April 2024 5.602.45 2.2
18 Thu April 2024 10.653.00 1.91

AdityaBirla ABCAPITAL Option strike: 195.00

Date CE PE PCR
23 Tue April 2024 22.100.10 1.91
22 Mon April 2024 8.700.70 1.86
19 Fri April 2024 7.351.70 2.2
18 Thu April 2024 9.352.20 2.05

AdityaBirla ABCAPITAL Option strike: 192.50

Date CE PE PCR
23 Tue April 2024 8.150.10 1.26
22 Mon April 2024 8.150.45 1.53
19 Fri April 2024 8.151.20 1.5
18 Thu April 2024 13.351.55 1.38

AdityaBirla ABCAPITAL Option strike: 190.00

Date CE PE PCR
23 Tue April 2024 26.400.05 2.64
22 Mon April 2024 13.150.30 3.44
19 Fri April 2024 11.500.75 4.01
18 Thu April 2024 14.151.15 3.62

AdityaBirla ABCAPITAL Option strike: 187.50

Date CE PE PCR
23 Tue April 2024 17.400.05 1.94
22 Mon April 2024 16.000.25 2.12
19 Fri April 2024 19.200.50 1.94
18 Thu April 2024 19.200.80 2.18

AdityaBirla ABCAPITAL Option strike: 185.00

Date CE PE PCR
23 Tue April 2024 31.700.05 1.2
22 Mon April 2024 18.150.15 1.2
19 Fri April 2024 15.900.35 1.37
18 Thu April 2024 19.550.55 1.87

AdityaBirla ABCAPITAL Option strike: 182.50

Date CE PE PCR
23 Tue April 2024 36.250.05 1.22
22 Mon April 2024 21.850.15 1.15
19 Fri April 2024 21.850.25 1.45
18 Thu April 2024 21.850.30 1.45

AdityaBirla ABCAPITAL Option strike: 180.00

Date CE PE PCR
23 Tue April 2024 36.300.05 1.56
22 Mon April 2024 23.100.10 1.83
19 Fri April 2024 21.350.25 2.01
18 Thu April 2024 23.000.35 2.04

AdityaBirla ABCAPITAL Option strike: 177.50

Date CE PE PCR
23 Tue April 2024 29.250.05 1.5
22 Mon April 2024 29.250.10 1.92
19 Fri April 2024 29.250.15 2.08
18 Thu April 2024 29.250.20 2.33

AdityaBirla ABCAPITAL Option strike: 175.00

Date CE PE PCR
23 Tue April 2024 29.250.05 2.65
22 Mon April 2024 29.250.10 3.4
19 Fri April 2024 29.250.10 3.42
18 Thu April 2024 29.250.20 3.4

AdityaBirla ABCAPITAL Option strike: 172.50

Date CE PE PCR
23 Tue April 2024 18.900.20 2.14
22 Mon April 2024 18.900.20 2.14
19 Fri April 2024 18.900.20 2.29
18 Thu April 2024 18.900.30 2.29

AdityaBirla ABCAPITAL Option strike: 170.00

Date CE PE PCR
23 Tue April 2024 46.750.05 5.89
22 Mon April 2024 29.300.05 5.51
19 Fri April 2024 29.300.10 5.59
18 Thu April 2024 27.100.10 5.78

AdityaBirla ABCAPITAL Option strike: 167.50

Date CE PE PCR
23 Tue April 2024 22.550.05 8
22 Mon April 2024 22.550.05 8
19 Fri April 2024 22.550.15 13
18 Thu April 2024 22.550.20 10

AdityaBirla ABCAPITAL Option strike: 165.00

Date CE PE PCR
23 Tue April 2024 34.800.05 18.75
22 Mon April 2024 34.800.05 18.75
19 Fri April 2024 34.800.10 20.25
18 Thu April 2024 34.800.05 21.5

AdityaBirla ABCAPITAL Option strike: 160.00

Date CE PE PCR
23 Tue April 2024 50.000.05 113
22 Mon April 2024 50.000.10 117
19 Fri April 2024 50.000.10 117
18 Thu April 2024 50.000.05 119
Back to top | Use Dark Theme