AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Aditya Birla Capital Ltd. ABCAPITAL is 197.920 at 12:31 Thu 17 April 2025

Stock opened at 196.000 and moved inside a range of 195.500 and 198.500

Hourly intraday price targets for Aditya Birla Capital Ltd. ABCAPITAL can be 196.71 on downside and 199.71 on upper side.

Intraday target 1:	194.31
Intraday target 2:	196.11
Intraday target 3:	197.30666666667
Intraday target 4:	199.11
Intraday target 5:	200.31

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 192.96 and 199.21

Daily Target 1	187.83
Daily Target 2	191.83
Daily Target 3	194.08333333333
Daily Target 4	198.08
Daily Target 5	200.33

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Wed 16 April 2025	195.82 (2.72%)	191.00	190.09 - 196.34	1.1955 times
Tue 15 April 2025	190.64 (2.87%)	188.00	186.69 - 191.00	0.6126 times
Fri 11 April 2025	185.33 (1.86%)	184.00	183.90 - 188.00	0.8486 times
Wed 09 April 2025	181.95 (-1.12%)	184.00	180.40 - 185.49	1.0897 times
Tue 08 April 2025	184.02 (2.61%)	183.78	181.11 - 187.76	0.8989 times
Mon 07 April 2025	179.34 (-4.74%)	169.43	169.43 - 181.70	1.9403 times
Fri 04 April 2025	188.26 (-2.63%)	192.75	185.97 - 193.03	0.8546 times
Thu 03 April 2025	193.34 (1.67%)	190.00	187.41 - 193.70	1.0995 times
Wed 02 April 2025	190.16 (3.33%)	184.11	182.12 - 190.80	0.8014 times
Tue 01 April 2025	184.03 (-0.56%)	183.07	180.51 - 185.82	0.6589 times
Fri 28 March 2025	185.07 (-0.08%)	185.21	183.06 - 187.64	0.5542 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 191.26 and 200.91

Weekly Target 1	183.3
Weekly Target 2	189.56
Weekly Target 3	192.95
Weekly Target 4	199.21
Weekly Target 5	202.6

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Wed 16 April 2025	195.82 (5.66%)	188.00	186.69 - 196.34	0.4592 times
Fri 11 April 2025	185.33 (-1.56%)	169.43	169.43 - 188.00	1.2133 times
Fri 04 April 2025	188.26 (1.72%)	183.07	180.51 - 193.70	0.8671 times
Fri 28 March 2025	185.07 (-0.24%)	186.38	177.51 - 187.64	0.8528 times
Fri 21 March 2025	185.52 (14.38%)	162.19	160.59 - 186.41	1.4709 times
Thu 13 March 2025	162.19 (0.83%)	161.05	154.92 - 164.71	0.8172 times
Fri 07 March 2025	160.85 (2.89%)	156.71	149.85 - 163.54	1.7877 times
Fri 28 February 2025	156.33 (-0.6%)	156.28	151.16 - 160.17	1.0061 times
Fri 21 February 2025	157.28 (2.97%)	152.65	149.01 - 161.16	0.7079 times
Fri 14 February 2025	152.74 (-9.84%)	171.00	151.37 - 171.50	0.8178 times
Fri 07 February 2025	169.41 (-5.56%)	175.80	165.74 - 178.79	1.1798 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 182.63 and 209.54

Monthly Target 1	160.29
Monthly Target 2	178.05
Monthly Target 3	187.19666666667
Monthly Target 4	204.96
Monthly Target 5	214.11

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Wed 16 April 2025	195.82 (5.81%)	183.07	169.43 - 196.34	0.5547 times
Fri 28 March 2025	185.07 (18.38%)	156.71	149.85 - 187.64	1.0766 times
Fri 28 February 2025	156.33 (-12.85%)	175.80	149.01 - 178.79	0.8107 times
Fri 31 January 2025	179.39 (0.88%)	178.20	162.66 - 186.39	0.8359 times
Tue 31 December 2024	177.82 (-8.5%)	195.20	177.11 - 202.79	0.58 times
Fri 29 November 2024	194.33 (-4.38%)	205.00	179.18 - 208.80	0.8821 times
Thu 31 October 2024	203.23 (-14.42%)	237.00	199.44 - 244.00	1.5673 times
Mon 30 September 2024	237.48 (7.89%)	221.00	212.80 - 240.19	1.4516 times
Fri 30 August 2024	220.11 (-2.98%)	228.00	200.05 - 229.40	1.3449 times
Wed 31 July 2024	226.88 (-4.96%)	239.40	205.53 - 242.41	0.8962 times
Fri 28 June 2024	238.71 (6.64%)	234.00	195.50 - 246.90	1.7637 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	187.55
12 day DMA	186.93
20 day DMA	182.61
35 day DMA	171.83
50 day DMA	169.66
100 day DMA	177.16
150 day DMA	190.42
200 day DMA	198.37

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189.57	186.45	184.36
12 day EMA	185.9	184.1	182.91
20 day EMA	182.11	180.67	179.62
35 day EMA	177.44	176.36	175.52
50 day EMA	171.6	170.61	169.79

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	187.55	184.26	183.78
12 day SMA	186.93	185.73	184.97
20 day SMA	182.61	180.93	179.53
35 day SMA	171.83	170.68	169.63
50 day SMA	169.66	169.27	168.84
100 day SMA	177.16	177.05	177.03
150 day SMA	190.42	190.61	190.81
200 day SMA	198.37	198.58	198.82

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	195.92	191.29	190.47 to 196.19	0.97 times
15 Tue	190.77	188.20	187.08 to 191.16	1 times
11 Fri	185.51	184.43	183.88 to 188.40	1.01 times
09 Wed	182.59	184.77	181.05 to 185.78	1.02 times
08 Tue	184.59	184.69	181.15 to 188.00	1.01 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	197.22	192.43	192.43 to 197.50	1.63 times
15 Tue	191.97	188.87	188.33 to 192.47	0.97 times
11 Fri	186.80	185.97	185.22 to 189.56	0.84 times
09 Wed	183.77	186.15	182.41 to 187.00	0.81 times
08 Tue	186.04	185.90	182.36 to 189.00	0.74 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	198.23	194.99	194.99 to 198.41	1.23 times
15 Tue	193.34	190.56	190.56 to 193.50	1.16 times
11 Fri	187.97	187.76	187.53 to 190.55	0.94 times
09 Wed	184.84	186.94	183.83 to 186.94	0.89 times
08 Tue	186.94	186.12	185.40 to 187.80	0.79 times

Option chain for Aditya Birla ABCAPITAL 24 Thu April 2025 expiry

AdityaBirla ABCAPITAL Option strike: 215.00

Date	CE	PE	PCR
16 Wed April 2025	0.15	20.75	0.13
15 Tue April 2025	0.15	29.75	0.16
11 Fri April 2025	0.20	29.75	0.19

AdityaBirla ABCAPITAL Option strike: 210.00

Date	CE	PE	PCR
16 Wed April 2025	0.35	14.35	0.81
15 Tue April 2025	0.25	19.50	1.16
11 Fri April 2025	0.35	22.55	1.17

AdityaBirla ABCAPITAL Option strike: 207.50

Date	CE	PE	PCR
16 Wed April 2025	0.60	12.90	0.05
15 Tue April 2025	0.40	17.45	0.06
11 Fri April 2025	0.45	22.60	0.1

AdityaBirla ABCAPITAL Option strike: 205.00

Date	CE	PE	PCR
16 Wed April 2025	0.90	9.85	0.08
15 Tue April 2025	0.60	16.00	0.1
11 Fri April 2025	0.60	19.45	0.09

AdityaBirla ABCAPITAL Option strike: 202.50

Date	CE	PE	PCR
16 Wed April 2025	1.35	7.90	0.19
15 Tue April 2025	0.95	13.05	0.2
11 Fri April 2025	0.90	17.20	0.17

AdityaBirla ABCAPITAL Option strike: 200.00

Date	CE	PE	PCR
16 Wed April 2025	2.05	6.10	0.54
15 Tue April 2025	1.25	10.60	0.54
11 Fri April 2025	1.15	14.75	0.53

AdityaBirla ABCAPITAL Option strike: 197.50

Date	CE	PE	PCR
16 Wed April 2025	3.00	4.60	0.38
15 Tue April 2025	1.80	8.35	0.46
11 Fri April 2025	1.55	12.25	0.57

AdityaBirla ABCAPITAL Option strike: 195.00

Date	CE	PE	PCR
16 Wed April 2025	4.15	3.25	0.39
15 Tue April 2025	2.50	6.65	0.32
11 Fri April 2025	2.00	11.25	0.31

AdityaBirla ABCAPITAL Option strike: 192.50

Date	CE	PE	PCR
16 Wed April 2025	5.60	2.20	0.68
15 Tue April 2025	3.45	5.30	0.54
11 Fri April 2025	2.60	9.35	0.66

AdityaBirla ABCAPITAL Option strike: 190.00

Date	CE	PE	PCR
16 Wed April 2025	7.35	1.50	0.49
15 Tue April 2025	4.60	3.80	0.53
11 Fri April 2025	3.40	7.85	0.47

AdityaBirla ABCAPITAL Option strike: 187.50

Date	CE	PE	PCR
16 Wed April 2025	9.45	1.00	0.99
15 Tue April 2025	6.05	2.80	0.84
11 Fri April 2025	4.50	6.50	0.65

AdityaBirla ABCAPITAL Option strike: 185.00

Date	CE	PE	PCR
16 Wed April 2025	11.55	0.65	0.81
15 Tue April 2025	7.85	2.00	0.68
11 Fri April 2025	5.65	5.20	0.58

AdityaBirla ABCAPITAL Option strike: 182.50

Date	CE	PE	PCR
16 Wed April 2025	12.30	0.50	2.02
15 Tue April 2025	9.25	1.55	1.8
11 Fri April 2025	7.15	4.10	1.83

AdityaBirla ABCAPITAL Option strike: 180.00

Date	CE	PE	PCR
16 Wed April 2025	16.15	0.35	1.22
15 Tue April 2025	11.90	1.10	0.98
11 Fri April 2025	8.70	3.30	1.03

AdityaBirla ABCAPITAL Option strike: 177.50

Date	CE	PE	PCR
16 Wed April 2025	18.55	0.30	3.27
15 Tue April 2025	13.70	0.80	2.55
11 Fri April 2025	10.40	2.40	2.41

AdityaBirla ABCAPITAL Option strike: 175.00

Date	CE	PE	PCR
16 Wed April 2025	20.45	0.25	4.04
15 Tue April 2025	16.25	0.60	3.8
11 Fri April 2025	12.45	1.95	3.84

AdityaBirla ABCAPITAL Option strike: 172.50

Date	CE	PE	PCR
16 Wed April 2025	18.95	0.30	4.5
15 Tue April 2025	18.95	0.45	4.1
11 Fri April 2025	14.70	1.55	5.44

AdityaBirla ABCAPITAL Option strike: 170.00

Date	CE	PE	PCR
16 Wed April 2025	26.25	0.20	3.25
15 Tue April 2025	21.05	0.40	3.19
11 Fri April 2025	18.25	1.15	3.53

AdityaBirla ABCAPITAL Option strike: 167.50

Date	CE	PE	PCR
16 Wed April 2025	21.20	0.20	4.68
15 Tue April 2025	21.20	0.30	4.79
11 Fri April 2025	19.10	0.75	7.5

AdityaBirla ABCAPITAL Option strike: 165.00

Date	CE	PE	PCR
16 Wed April 2025	28.40	0.10	10.33
15 Tue April 2025	24.90	0.20	10.72
11 Fri April 2025	19.75	0.65	10.63

AdityaBirla ABCAPITAL Option strike: 162.50

Date	CE	PE	PCR
16 Wed April 2025	25.45	1.15	2.57
15 Tue April 2025	25.45	1.15	2.57
11 Fri April 2025	25.45	1.15	2.57

AdityaBirla ABCAPITAL Option strike: 160.00

Date	CE	PE	PCR
16 Wed April 2025	34.50	0.10	5.24
15 Tue April 2025	28.25	0.25	4.91
11 Fri April 2025	28.25	0.40	5.94

AdityaBirla ABCAPITAL Option strike: 150.00

Date	CE	PE	PCR
16 Wed April 2025	40.10	0.10	5.77
15 Tue April 2025	40.10	0.20	6.15
11 Fri April 2025	29.85	0.30	87

Feed