AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Aditya Birla Capital Ltd. ABCAPITAL is 233.410 at 15:44 Fri 06 June 2025

Stock opened at 225.110 and moved inside a range of 223.220 and 233.960

Hourly intraday price targets for Aditya Birla Capital Ltd. ABCAPITAL can be 228.32 on downside and 239.06 on upper side.

Intraday target 1:	219.46
Intraday target 2:	226.43
Intraday target 3:	230.19666666667
Intraday target 4:	237.17
Intraday target 5:	240.94

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 228.32 and 239.06

Daily Target 1	219.46
Daily Target 2	226.43
Daily Target 3	230.19666666667
Daily Target 4	237.17
Daily Target 5	240.94

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Fri 06 June 2025	233.41 (3.65%)	225.11	223.22 - 233.96	2.0443 times
Thu 05 June 2025	225.20 (0.05%)	224.10	222.46 - 226.20	0.6366 times
Wed 04 June 2025	225.09 (1.15%)	223.75	221.10 - 225.71	0.7936 times
Tue 03 June 2025	222.52 (-0.73%)	224.60	221.72 - 227.80	1.3745 times
Mon 02 June 2025	224.16 (0.74%)	222.00	218.44 - 225.39	0.8176 times
Fri 30 May 2025	222.51 (0.56%)	221.20	219.10 - 223.90	0.7228 times
Thu 29 May 2025	221.27 (1.03%)	219.90	219.25 - 223.00	1.1511 times
Wed 28 May 2025	219.02 (-0.91%)	221.85	218.43 - 222.20	0.5702 times
Tue 27 May 2025	221.03 (-0.41%)	222.20	217.14 - 223.25	0.831 times
Mon 26 May 2025	221.95 (-0.15%)	221.20	219.01 - 223.57	1.0584 times
Fri 23 May 2025	222.29 (0.38%)	223.70	220.73 - 224.10	0.8358 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 225.93 and 241.45

Weekly Target 1	213.08
Weekly Target 2	223.25
Weekly Target 3	228.60333333333
Weekly Target 4	238.77
Weekly Target 5	244.12

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Fri 06 June 2025	233.41 (4.9%)	222.00	218.44 - 233.96	0.9331 times
Fri 30 May 2025	222.51 (0.1%)	221.20	217.14 - 223.90	0.7136 times
Fri 23 May 2025	222.29 (1.86%)	218.23	213.10 - 224.10	0.9835 times
Fri 16 May 2025	218.24 (12.98%)	199.40	199.01 - 219.99	2.1342 times
Fri 09 May 2025	193.17 (-2.48%)	198.00	188.41 - 204.50	1.0139 times
Fri 02 May 2025	198.08 (1.09%)	195.00	195.00 - 203.00	0.526 times
Fri 25 April 2025	195.94 (-1.13%)	199.90	194.00 - 208.80	1.1204 times
Thu 17 April 2025	198.18 (6.93%)	188.00	186.69 - 199.00	0.6694 times
Fri 11 April 2025	185.33 (-1.56%)	169.43	169.43 - 188.00	1.1115 times
Fri 04 April 2025	188.26 (1.72%)	183.07	180.51 - 193.70	0.7944 times
Fri 28 March 2025	185.07 (-0.24%)	186.38	177.51 - 187.64	0.7813 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 225.93 and 241.45

Monthly Target 1	213.08
Monthly Target 2	223.25
Monthly Target 3	228.60333333333
Monthly Target 4	238.77
Monthly Target 5	244.12

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Fri 06 June 2025	233.41 (4.9%)	222.00	218.44 - 233.96	0.232 times
Fri 30 May 2025	222.51 (13.32%)	197.00	188.41 - 224.10	1.2397 times
Wed 30 April 2025	196.36 (6.1%)	183.07	169.43 - 208.80	1.015 times
Fri 28 March 2025	185.07 (18.38%)	156.71	149.85 - 187.64	1.1228 times
Fri 28 February 2025	156.33 (-12.85%)	175.80	149.01 - 178.79	0.8455 times
Fri 31 January 2025	179.39 (0.88%)	178.20	162.66 - 186.39	0.8717 times
Tue 31 December 2024	177.82 (-8.5%)	195.20	177.11 - 202.79	0.6048 times
Fri 29 November 2024	194.33 (-4.38%)	205.00	179.18 - 208.80	0.92 times
Thu 31 October 2024	203.23 (-14.42%)	237.00	199.44 - 244.00	1.6345 times
Mon 30 September 2024	237.48 (7.89%)	221.00	212.80 - 240.19	1.5138 times
Fri 30 August 2024	220.11 (-2.98%)	228.00	200.05 - 229.40	1.4026 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	226.08
12 day DMA	223.33
20 day DMA	219.64
35 day DMA	210.79
50 day DMA	203.37
100 day DMA	184.56
150 day DMA	187.29
200 day DMA	196.29

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	227.05	223.87	223.2
12 day EMA	222.98	221.08	220.33
20 day EMA	218.69	217.14	216.29
35 day EMA	211.24	209.94	209.04
50 day EMA	203.12	201.88	200.93

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	226.08	223.9	223.11
12 day SMA	223.33	222.33	221.38
20 day SMA	219.64	217.63	216.1
35 day SMA	210.79	209.72	208.73
50 day SMA	203.37	202.41	201.44
100 day SMA	184.56	184.01	183.56
150 day SMA	187.29	187.08	187
200 day SMA	196.29	196.14	196.05

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
06 Fri	233.95	225.54	223.75 to 234.95	1.06 times
05 Thu	225.83	225.72	223.46 to 227.00	0.99 times
04 Wed	226.41	223.69	222.01 to 226.85	0.99 times
03 Tue	223.68	226.50	222.59 to 228.45	0.98 times
02 Mon	225.63	222.90	219.50 to 226.50	0.99 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
06 Fri	235.30	226.95	225.21 to 236.10	1.21 times
05 Thu	227.15	227.64	225.00 to 228.51	1.14 times
04 Wed	227.89	225.33	224.00 to 228.39	1.03 times
03 Tue	225.45	228.00	224.54 to 229.80	0.85 times
02 Mon	226.91	223.48	221.36 to 227.61	0.78 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
06 Fri	237.00	230.70	230.70 to 237.00	1.76 times
05 Thu	226.80	227.10	226.80 to 227.10	1.03 times
04 Wed	229.33	228.59	228.50 to 229.33	1.03 times
03 Tue	227.39	229.20	226.00 to 229.20	0.74 times
02 Mon	226.00	0.00	0.00 to 0.00	0.44 times

Option chain for Aditya Birla ABCAPITAL 26 Thu June 2025 expiry

AdityaBirla ABCAPITAL Option strike: 250.00

Date	CE	PE	PCR
06 Fri June 2025	1.55	17.55	0.1
05 Thu June 2025	0.85	25.35	0.11
04 Wed June 2025	1.00	25.35	0.11
03 Tue June 2025	0.85	25.00	0.08
02 Mon June 2025	1.05	25.60	0.1

AdityaBirla ABCAPITAL Option strike: 245.00

Date	CE	PE	PCR
06 Fri June 2025	2.55	13.20	0.07
05 Thu June 2025	1.25	20.25	0.09
04 Wed June 2025	1.60	21.60	0.07
03 Tue June 2025	1.35	22.45	0.08
02 Mon June 2025	1.65	22.10	0.08

AdityaBirla ABCAPITAL Option strike: 242.50

Date	CE	PE	PCR
06 Fri June 2025	3.10	11.90	0.19
05 Thu June 2025	1.55	18.00	0.35
04 Wed June 2025	2.00	18.00	0.24
03 Tue June 2025	1.75	20.80	0.33
02 Mon June 2025	2.10	18.75	0.46

AdityaBirla ABCAPITAL Option strike: 240.00

Date	CE	PE	PCR
06 Fri June 2025	3.95	9.85	0.06
05 Thu June 2025	2.05	15.95	0.07
04 Wed June 2025	2.50	15.95	0.06
03 Tue June 2025	2.10	18.50	0.07
02 Mon June 2025	2.60	16.90	0.07

AdityaBirla ABCAPITAL Option strike: 237.50

Date	CE	PE	PCR
06 Fri June 2025	4.85	8.35	0.55
05 Thu June 2025	2.55	15.65	0.31
04 Wed June 2025	3.05	15.65	0.35
03 Tue June 2025	2.65	16.30	0.3
02 Mon June 2025	3.25	15.05	0.63

AdityaBirla ABCAPITAL Option strike: 235.00

Date	CE	PE	PCR
06 Fri June 2025	6.00	7.05	0.14
05 Thu June 2025	3.15	12.45	0.07
04 Wed June 2025	3.75	12.25	0.06
03 Tue June 2025	3.20	14.85	0.05
02 Mon June 2025	3.90	13.20	0.05

AdityaBirla ABCAPITAL Option strike: 232.50

Date	CE	PE	PCR
06 Fri June 2025	7.20	5.85	1.06
05 Thu June 2025	4.00	11.00	0.74
04 Wed June 2025	4.55	11.00	0.83
03 Tue June 2025	3.95	12.70	0.48
02 Mon June 2025	4.75	11.45	0.71

AdityaBirla ABCAPITAL Option strike: 230.00

Date	CE	PE	PCR
06 Fri June 2025	8.65	4.70	0.57
05 Thu June 2025	4.90	9.00	0.19
04 Wed June 2025	5.50	9.05	0.21
03 Tue June 2025	4.80	10.85	0.11
02 Mon June 2025	5.65	9.90	0.06

AdityaBirla ABCAPITAL Option strike: 227.50

Date	CE	PE	PCR
06 Fri June 2025	10.05	3.85	1.28
05 Thu June 2025	5.95	7.60	1.1
04 Wed June 2025	6.65	7.70	0.79
03 Tue June 2025	5.75	9.35	0.76
02 Mon June 2025	6.70	8.50	0.61

AdityaBirla ABCAPITAL Option strike: 225.00

Date	CE	PE	PCR
06 Fri June 2025	12.00	3.00	0.55
05 Thu June 2025	7.05	6.25	0.34
04 Wed June 2025	7.85	6.45	0.4
03 Tue June 2025	6.80	7.95	0.35
02 Mon June 2025	7.95	7.30	0.2

AdityaBirla ABCAPITAL Option strike: 222.50

Date	CE	PE	PCR
06 Fri June 2025	13.80	2.40	1.44
05 Thu June 2025	8.35	5.10	1.49
04 Wed June 2025	9.20	5.25	1.4
03 Tue June 2025	8.00	6.70	1.11
02 Mon June 2025	9.25	5.95	1.09

AdityaBirla ABCAPITAL Option strike: 220.00

Date	CE	PE	PCR
06 Fri June 2025	15.65	1.90	1.16
05 Thu June 2025	9.95	4.10	0.97
04 Wed June 2025	10.70	4.35	0.94
03 Tue June 2025	9.35	5.50	0.77
02 Mon June 2025	10.75	5.00	0.52

AdityaBirla ABCAPITAL Option strike: 217.50

Date	CE	PE	PCR
06 Fri June 2025	18.25	1.50	1.26
05 Thu June 2025	11.35	3.20	1.33
04 Wed June 2025	11.50	3.50	2.12
03 Tue June 2025	10.85	4.60	2.1
02 Mon June 2025	12.35	4.20	1.03

AdityaBirla ABCAPITAL Option strike: 215.00

Date	CE	PE	PCR
06 Fri June 2025	20.65	1.15	2.65
05 Thu June 2025	13.60	2.60	2.64
04 Wed June 2025	12.65	2.75	2.69
03 Tue June 2025	12.45	3.65	3.08
02 Mon June 2025	14.00	3.40	2.77

AdityaBirla ABCAPITAL Option strike: 212.50

Date	CE	PE	PCR
06 Fri June 2025	20.30	0.95	2.15
05 Thu June 2025	15.30	2.05	2.56
04 Wed June 2025	16.05	2.20	3.05
03 Tue June 2025	14.30	2.90	4.7
02 Mon June 2025	14.05	3.50	6

AdityaBirla ABCAPITAL Option strike: 210.00

Date	CE	PE	PCR
06 Fri June 2025	24.65	0.70	4.35
05 Thu June 2025	17.40	1.55	5.37
04 Wed June 2025	18.25	1.75	5.48
03 Tue June 2025	15.95	2.35	5.55
02 Mon June 2025	17.70	2.15	5.39

AdityaBirla ABCAPITAL Option strike: 205.00

Date	CE	PE	PCR
06 Fri June 2025	21.95	0.50	4.6
05 Thu June 2025	21.95	0.95	4.6
04 Wed June 2025	21.15	1.15	5.07
03 Tue June 2025	19.75	1.50	6.13
02 Mon June 2025	21.15	1.40	7.39

AdityaBirla ABCAPITAL Option strike: 200.00

Date	CE	PE	PCR
06 Fri June 2025	29.20	0.35	9.93
05 Thu June 2025	24.75	0.65	10.5
04 Wed June 2025	27.00	0.70	11.26
03 Tue June 2025	23.15	0.95	10.89
02 Mon June 2025	23.15	0.90	10.54

AdityaBirla ABCAPITAL Option strike: 195.00

Date	CE	PE	PCR
06 Fri June 2025	31.20	0.25	34
05 Thu June 2025	31.20	0.40	39
04 Wed June 2025	31.20	0.55	39
03 Tue June 2025	26.85	0.70	34.5
02 Mon June 2025	26.85	0.70	34.5

AdityaBirla ABCAPITAL Option strike: 190.00

Date	CE	PE	PCR
06 Fri June 2025	31.55	0.20	62.33
05 Thu June 2025	31.55	0.30	65
04 Wed June 2025	31.55	0.30	68
03 Tue June 2025	31.55	0.45	72
02 Mon June 2025	31.55	0.45	74.67

AdityaBirla ABCAPITAL Option strike: 185.00

Date	CE	PE	PCR
06 Fri June 2025	38.75	0.15	2.5
05 Thu June 2025	38.75	0.45	8.5
04 Wed June 2025	38.75	0.45	8.5
03 Tue June 2025	38.75	0.45	8.5
02 Mon June 2025	38.75	0.45	8.5

AdityaBirla ABCAPITAL Option strike: 170.00

Date	CE	PE	PCR
06 Fri June 2025	51.50	0.15	2
05 Thu June 2025	51.50	0.15	1.33
04 Wed June 2025	51.50	0.15	1
03 Tue June 2025	51.50	0.20	1
02 Mon June 2025	51.50	0.20	1

Feed