Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 349.85 and 359.7
| Daily Target 1 | 341.98 |
| Daily Target 2 | 347.87 |
| Daily Target 3 | 351.83333333333 |
| Daily Target 4 | 357.72 |
| Daily Target 5 | 361.68 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 353.75 (0.24%) | 348.50 | 345.95 - 355.80 | 0.8977 times | Mon 09 February 2026 | 352.90 (1.48%) | 350.05 | 348.30 - 355.40 | 0.6624 times | Fri 06 February 2026 | 347.75 (0.9%) | 344.00 | 335.30 - 349.30 | 0.67 times | Thu 05 February 2026 | 344.65 (-0.56%) | 347.00 | 335.00 - 347.10 | 1.1885 times | Wed 04 February 2026 | 346.60 (0.33%) | 353.00 | 342.25 - 353.00 | 1.2652 times | Tue 03 February 2026 | 345.45 (3.72%) | 348.00 | 341.10 - 360.85 | 1.2651 times | Mon 02 February 2026 | 333.05 (1.17%) | 327.50 | 317.00 - 338.10 | 1.5048 times | Sun 01 February 2026 | 329.20 (-3.12%) | 340.60 | 326.00 - 342.85 | 0.6399 times | Fri 30 January 2026 | 339.80 (-1.31%) | 342.00 | 336.10 - 343.75 | 0.9107 times | Thu 29 January 2026 | 344.30 (-1.15%) | 347.55 | 333.60 - 352.45 | 0.9958 times | Wed 28 January 2026 | 348.30 (-0.17%) | 348.50 | 344.65 - 352.90 | 0.8147 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 349.85 and 359.7
| Weekly Target 1 | 341.98 |
| Weekly Target 2 | 347.87 |
| Weekly Target 3 | 351.83333333333 |
| Weekly Target 4 | 357.72 |
| Weekly Target 5 | 361.68 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 353.75 (1.73%) | 350.05 | 345.95 - 355.80 | 0.4506 times | Fri 06 February 2026 | 347.75 (2.34%) | 340.60 | 317.00 - 360.85 | 1.887 times | Fri 30 January 2026 | 339.80 (-2.2%) | 348.20 | 333.60 - 352.90 | 0.9409 times | Fri 23 January 2026 | 347.45 (-4.02%) | 362.00 | 343.10 - 366.10 | 1.2852 times | Fri 16 January 2026 | 362.00 (2.3%) | 351.50 | 345.00 - 363.85 | 0.6592 times | Fri 09 January 2026 | 353.85 (-2.05%) | 362.05 | 351.45 - 369.30 | 0.717 times | Fri 02 January 2026 | 361.25 (3.76%) | 349.70 | 344.55 - 366.30 | 1.532 times | Fri 26 December 2025 | 348.15 (-0.16%) | 350.05 | 344.00 - 355.35 | 0.6658 times | Fri 19 December 2025 | 348.70 (-3.93%) | 362.70 | 342.70 - 362.70 | 0.8887 times | Fri 12 December 2025 | 362.95 (1.17%) | 358.70 | 353.20 - 368.95 | 0.9736 times | Fri 05 December 2025 | 358.75 (0.2%) | 358.00 | 346.05 - 360.60 | 0.76 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 335.38 and 379.23
| Monthly Target 1 | 300.02 |
| Monthly Target 2 | 326.88 |
| Monthly Target 3 | 343.86666666667 |
| Monthly Target 4 | 370.73 |
| Monthly Target 5 | 387.72 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 353.75 (4.11%) | 340.60 | 317.00 - 360.85 | 0.4826 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.801 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9378 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8318 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1599 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9922 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1075 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7787 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.8439 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.0645 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.8715 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 349.13 |
| 12 day DMA | 344.55 |
| 20 day DMA | 348.54 |
| 35 day DMA | 351.11 |
| 50 day DMA | 351.92 |
| 100 day DMA | 332.62 |
| 150 day DMA | 313.48 |
| 200 day DMA | 293.03 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.52 | 347.41 | 344.67 |
| 12 day EMA | 347.56 | 346.43 | 345.25 |
| 20 day EMA | 348.29 | 347.72 | 347.18 |
| 35 day EMA | 349.37 | 349.11 | 348.89 |
| 50 day EMA | 351.3 | 351.2 | 351.13 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.13 | 347.47 | 343.5 |
| 12 day SMA | 344.55 | 344.03 | 344.16 |
| 20 day SMA | 348.54 | 348.61 | 348.66 |
| 35 day SMA | 351.11 | 350.97 | 350.72 |
| 50 day SMA | 351.92 | 352.01 | 351.98 |
| 100 day SMA | 332.62 | 331.98 | 331.36 |
| 150 day SMA | 313.48 | 312.96 | 312.42 |
| 200 day SMA | 293.03 | 292.28 | 291.55 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 354.25 | 349.50 | 348.45 to 356.10 | 0.99 times |
| 06 Fri | 348.20 | 341.60 | 335.30 to 349.50 | 0.99 times |
| 05 Thu | 345.10 | 347.50 | 335.45 to 347.50 | 0.99 times |
| 04 Wed | 348.05 | 352.80 | 342.95 to 352.90 | 1.02 times |
| 03 Tue | 346.95 | 352.00 | 342.60 to 362.00 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 354.75 | 350.75 | 350.10 to 357.00 | 1.06 times |
| 06 Fri | 349.80 | 346.50 | 337.90 to 351.00 | 1.03 times |
| 05 Thu | 346.55 | 347.90 | 337.00 to 347.90 | 1.03 times |
| 04 Wed | 349.15 | 351.15 | 344.60 to 352.00 | 0.96 times |
| 03 Tue | 347.65 | 356.25 | 343.80 to 361.70 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 355.55 | 355.55 | 354.85 to 358.00 | 0.84 times |
| 06 Fri | 350.55 | 347.25 | 339.00 to 351.10 | 0.89 times |
| 05 Thu | 347.00 | 342.45 | 338.10 to 347.00 | 1.16 times |
| 04 Wed | 349.05 | 348.50 | 345.90 to 351.50 | 1.21 times |
| 03 Tue | 350.00 | 353.45 | 347.75 to 355.15 | 0.89 times |
Option chain for Aditya Birla ABCAPITAL 24 Tue February 2026 expiry
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.40 | 64.50 | 0.05 |
| 06 Fri February 2026 | 0.40 | 64.50 | 0.05 |
| 05 Thu February 2026 | 0.50 | 64.50 | 0.04 |
| 04 Wed February 2026 | 0.70 | 64.50 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.10 | 48.20 | 0.1 |
| 06 Fri February 2026 | 1.10 | 48.20 | 0.11 |
| 05 Thu February 2026 | 1.30 | 43.75 | 0.12 |
| 04 Wed February 2026 | 1.70 | 43.75 | 0.18 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.55 | 39.70 | 0.05 |
| 06 Fri February 2026 | 1.45 | 39.70 | 0.06 |
| 05 Thu February 2026 | 1.65 | 39.70 | 0.06 |
| 04 Wed February 2026 | 2.20 | 39.70 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.05 | 27.80 | 0.02 |
| 06 Fri February 2026 | 1.95 | 38.10 | 0.01 |
| 05 Thu February 2026 | 2.20 | 38.10 | 0.01 |
| 04 Wed February 2026 | 2.75 | 21.55 | 0 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.85 | 19.50 | 0.3 |
| 06 Fri February 2026 | 3.30 | 25.20 | 0.42 |
| 05 Thu February 2026 | 3.60 | 28.10 | 0.45 |
| 04 Wed February 2026 | 4.40 | 26.45 | 0.42 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 5.20 | 23.00 | 0.12 |
| 06 Fri February 2026 | 4.35 | 23.00 | 0.1 |
| 05 Thu February 2026 | 4.65 | 23.00 | 0.11 |
| 04 Wed February 2026 | 5.65 | 23.00 | 0.12 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 7.00 | 12.80 | 0.27 |
| 06 Fri February 2026 | 5.85 | 17.70 | 0.11 |
| 05 Thu February 2026 | 5.95 | 20.70 | 0.1 |
| 04 Wed February 2026 | 7.15 | 19.00 | 0.1 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 9.10 | 10.00 | 0.34 |
| 06 Fri February 2026 | 7.55 | 14.45 | 0.24 |
| 05 Thu February 2026 | 7.45 | 17.30 | 0.17 |
| 04 Wed February 2026 | 8.90 | 15.70 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 11.80 | 7.50 | 1.09 |
| 06 Fri February 2026 | 9.65 | 11.45 | 0.75 |
| 05 Thu February 2026 | 9.45 | 14.10 | 0.79 |
| 04 Wed February 2026 | 11.05 | 12.80 | 0.81 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 14.90 | 5.60 | 2.1 |
| 06 Fri February 2026 | 12.15 | 8.90 | 1.14 |
| 05 Thu February 2026 | 11.70 | 11.45 | 1.03 |
| 04 Wed February 2026 | 13.55 | 10.50 | 1.36 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 18.25 | 4.10 | 1.53 |
| 06 Fri February 2026 | 15.00 | 6.80 | 1.4 |
| 05 Thu February 2026 | 14.35 | 9.25 | 1.53 |
| 04 Wed February 2026 | 16.40 | 8.30 | 2.09 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 22.00 | 2.95 | 1.86 |
| 06 Fri February 2026 | 18.40 | 5.40 | 1.23 |
| 05 Thu February 2026 | 17.40 | 7.25 | 2.72 |
| 04 Wed February 2026 | 19.65 | 6.50 | 3.98 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 26.15 | 2.10 | 1.91 |
| 06 Fri February 2026 | 22.15 | 3.90 | 1.57 |
| 05 Thu February 2026 | 20.90 | 5.65 | 1.29 |
| 04 Wed February 2026 | 23.10 | 5.10 | 1.88 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 30.80 | 1.50 | 2.27 |
| 06 Fri February 2026 | 25.00 | 2.80 | 2.07 |
| 05 Thu February 2026 | 24.45 | 4.40 | 1.41 |
| 04 Wed February 2026 | 26.40 | 4.00 | 1.21 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 32.95 | 1.10 | 5.98 |
| 06 Fri February 2026 | 29.85 | 2.20 | 5.42 |
| 05 Thu February 2026 | 28.05 | 3.35 | 6.24 |
| 04 Wed February 2026 | 30.75 | 3.20 | 6.52 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 26.80 | 0.75 | 5.9 |
| 06 Fri February 2026 | 26.80 | 1.60 | 5.45 |
| 05 Thu February 2026 | 26.80 | 2.60 | 8.6 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 43.30 | 0.55 | 11.29 |
| 06 Fri February 2026 | 39.40 | 1.15 | 12.78 |
| 05 Thu February 2026 | 36.95 | 2.00 | 12.44 |
| 04 Wed February 2026 | 39.90 | 1.90 | 11.67 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 29.90 | 0.40 | 9.22 |
| 06 Fri February 2026 | 29.90 | 0.90 | 9.11 |
| 05 Thu February 2026 | 29.90 | 1.55 | 11.11 |
| 04 Wed February 2026 | 29.90 | 1.55 | 11 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 46.10 | 0.35 | 1 |
| 06 Fri February 2026 | 46.10 | 0.70 | 1.36 |
| 05 Thu February 2026 | 46.10 | 1.20 | 1.48 |
| 04 Wed February 2026 | 49.00 | 1.20 | 1.51 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 67.25 | 0.15 | 34.5 |
| 06 Fri February 2026 | 67.25 | 0.25 | 41.5 |
| 05 Thu February 2026 | 67.25 | 0.45 | 49 |
| 04 Wed February 2026 | 67.25 | 0.55 | 58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.