AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Aditya Birla Capital Ltd. ABCAPITAL is 273.000 at 15:44 Thu 14 August 2025

Stock opened at 270.000 and moved inside a range of 268.100 and 274.100

Hourly intraday price targets for Aditya Birla Capital Ltd. ABCAPITAL can be 270.55 on downside and 276.55 on upper side.

Intraday target 1:	265.73
Intraday target 2:	269.37
Intraday target 3:	271.73333333333
Intraday target 4:	275.37
Intraday target 5:	277.73

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 270.55 and 276.55

Daily Target 1	265.73
Daily Target 2	269.37
Daily Target 3	271.73333333333
Daily Target 4	275.37
Daily Target 5	277.73

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Thu 14 August 2025	273.00 (1.22%)	270.00	268.10 - 274.10	0.2947 times
Wed 13 August 2025	269.70 (0.62%)	268.50	267.25 - 273.25	0.4185 times
Tue 12 August 2025	268.05 (-1.16%)	271.50	267.25 - 273.05	0.2168 times
Mon 11 August 2025	271.20 (-0.22%)	271.90	267.00 - 273.80	0.3745 times
Fri 08 August 2025	271.80 (-2.28%)	278.45	270.30 - 280.15	0.3312 times
Thu 07 August 2025	278.15 (0.36%)	276.50	271.35 - 279.05	0.5806 times
Wed 06 August 2025	277.15 (-1.72%)	282.00	276.45 - 283.40	0.7588 times
Tue 05 August 2025	282.00 (1.27%)	279.00	273.00 - 284.00	2.325 times
Mon 04 August 2025	278.45 (10.74%)	251.50	251.50 - 280.95	4.2324 times
Fri 01 August 2025	251.45 (-2.03%)	256.50	250.05 - 256.60	0.4674 times
Thu 31 July 2025	256.65 (3.16%)	246.80	243.00 - 260.20	1.1483 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 270 and 277.1

Weekly Target 1	264.27
Weekly Target 2	268.63
Weekly Target 3	271.36666666667
Weekly Target 4	275.73
Weekly Target 5	278.47

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Thu 14 August 2025	273.00 (0.44%)	271.90	267.00 - 274.10	0.2957 times
Fri 08 August 2025	271.80 (8.09%)	251.50	251.50 - 284.00	1.8654 times
Fri 01 August 2025	251.45 (-3.42%)	259.00	243.00 - 260.45	0.7085 times
Fri 25 July 2025	260.35 (-1.51%)	263.90	256.50 - 273.75	0.5829 times
Fri 18 July 2025	264.35 (-1.89%)	268.00	264.00 - 273.15	0.3088 times
Fri 11 July 2025	269.45 (-2.04%)	275.05	267.15 - 278.45	0.3985 times
Fri 04 July 2025	275.05 (2.12%)	268.00	268.00 - 282.65	0.9071 times
Fri 27 June 2025	269.33 (3.48%)	258.80	258.12 - 278.05	1.3012 times
Fri 20 June 2025	260.28 (8.28%)	241.40	237.39 - 263.00	1.9752 times
Fri 13 June 2025	240.37 (2.98%)	235.00	235.00 - 251.00	1.6567 times
Fri 06 June 2025	233.41 (4.9%)	222.00	218.44 - 233.96	0.6358 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 261.53 and 295.48

Monthly Target 1	235.07
Monthly Target 2	254.03
Monthly Target 3	269.01666666667
Monthly Target 4	287.98
Monthly Target 5	302.97

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Thu 14 August 2025	273.00 (6.37%)	256.50	250.05 - 284.00	0.7879 times
Thu 31 July 2025	256.65 (-7.21%)	278.50	243.00 - 282.65	0.8636 times
Mon 30 June 2025	276.60 (24.31%)	222.00	218.44 - 278.09	2.0449 times
Fri 30 May 2025	222.51 (13.32%)	197.00	188.41 - 224.10	1.1805 times
Wed 30 April 2025	196.36 (6.1%)	183.07	169.43 - 208.80	0.9665 times
Fri 28 March 2025	185.07 (18.38%)	156.71	149.85 - 187.64	1.0692 times
Fri 28 February 2025	156.33 (-12.85%)	175.80	149.01 - 178.79	0.8052 times
Fri 31 January 2025	179.39 (0.88%)	178.20	162.66 - 186.39	0.8301 times
Tue 31 December 2024	177.82 (-8.5%)	195.20	177.11 - 202.79	0.576 times
Fri 29 November 2024	194.33 (-4.38%)	205.00	179.18 - 208.80	0.8761 times
Thu 31 October 2024	203.23 (-14.42%)	237.00	199.44 - 244.00	1.5565 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	270.75
12 day DMA	268.87
20 day DMA	266.82
35 day DMA	269.55
50 day DMA	264.82
100 day DMA	233.62
150 day DMA	210.95
200 day DMA	206.52

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	271.39	270.58	271.02
12 day EMA	269.96	269.41	269.36
20 day EMA	268.5	268.03	267.85
35 day EMA	264.72	264.23	263.91
50 day EMA	262.08	261.63	261.3

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	270.75	271.78	273.27
12 day SMA	268.87	267.15	265.82
20 day SMA	266.82	266.62	266.64
35 day SMA	269.55	269.66	269.73
50 day SMA	264.82	263.87	262.98
100 day SMA	233.62	232.65	231.67
150 day SMA	210.95	210.33	209.71
200 day SMA	206.52	206.22	205.92

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Thu	273.85	272.70	268.70 to 274.60	0.99 times
13 Wed	270.65	270.95	267.70 to 274.25	1 times
12 Tue	268.80	273.40	268.25 to 274.05	1.01 times
11 Mon	272.50	271.70	268.00 to 273.70	1 times
08 Fri	272.50	278.40	271.75 to 280.95	1 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Thu	275.30	273.50	270.70 to 276.00	1.4 times
13 Wed	272.45	272.30	270.00 to 276.00	1.26 times
12 Tue	270.45	273.40	270.00 to 275.35	0.82 times
11 Mon	273.40	272.10	270.05 to 275.00	0.75 times
08 Fri	274.15	280.00	273.60 to 282.05	0.77 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
14 Thu	274.60	275.85	274.60 to 275.85	1.05 times
13 Wed	273.65	275.40	271.00 to 277.00	1.04 times
12 Tue	271.90	272.00	271.85 to 276.50	0.99 times
11 Mon	275.40	274.05	271.55 to 276.00	0.97 times
08 Fri	275.25	282.25	275.00 to 282.25	0.95 times

Option chain for Aditya Birla ABCAPITAL 28 Thu August 2025 expiry

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
14 Thu August 2025	0.25	40.05	0
13 Wed August 2025	0.20	40.05	0
12 Tue August 2025	0.30	40.05	0
11 Mon August 2025	0.30	40.05	0
08 Fri August 2025	0.40	40.05	0

AdityaBirla ABCAPITAL Option strike: 315.00

Date	CE	PE	PCR
14 Thu August 2025	0.30	40.90	0.1
13 Wed August 2025	0.35	40.90	0.11
12 Tue August 2025	0.35	40.90	0.11
11 Mon August 2025	0.40	40.90	0.1
08 Fri August 2025	0.50	40.90	0.09

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
14 Thu August 2025	0.40	40.55	0.03
13 Wed August 2025	0.35	40.55	0.03
12 Tue August 2025	0.35	40.60	0.03
11 Mon August 2025	0.50	38.50	0.03
08 Fri August 2025	0.65	29.80	0.02

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
14 Thu August 2025	0.55	31.20	0.05
13 Wed August 2025	0.45	34.45	0.04
12 Tue August 2025	0.50	24.15	0.05
11 Mon August 2025	0.70	24.15	0.06
08 Fri August 2025	0.85	24.15	0.08

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
14 Thu August 2025	0.85	28.80	0.03
13 Wed August 2025	0.70	29.65	0.03
12 Tue August 2025	0.75	31.25	0.03
11 Mon August 2025	0.95	28.00	0.04
08 Fri August 2025	1.20	28.45	0.04

AdityaBirla ABCAPITAL Option strike: 295.00

Date	CE	PE	PCR
14 Thu August 2025	1.15	26.20	0.06
13 Wed August 2025	0.95	26.20	0.07
12 Tue August 2025	0.90	26.20	0.07
11 Mon August 2025	1.25	23.45	0.08
08 Fri August 2025	1.55	22.00	0.08

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
14 Thu August 2025	1.65	17.65	0.06
13 Wed August 2025	1.35	20.10	0.06
12 Tue August 2025	1.35	21.65	0.07
11 Mon August 2025	1.90	19.05	0.06
08 Fri August 2025	2.25	19.40	0.07

AdityaBirla ABCAPITAL Option strike: 285.00

Date	CE	PE	PCR
14 Thu August 2025	2.50	13.20	0.26
13 Wed August 2025	2.00	16.05	0.22
12 Tue August 2025	1.95	17.95	0.18
11 Mon August 2025	2.70	15.00	0.19
08 Fri August 2025	3.25	16.00	0.24

AdityaBirla ABCAPITAL Option strike: 280.00

Date	CE	PE	PCR
14 Thu August 2025	3.75	9.80	0.24
13 Wed August 2025	3.00	12.30	0.25
12 Tue August 2025	2.90	13.95	0.3
11 Mon August 2025	4.10	11.35	0.33
08 Fri August 2025	4.65	12.05	0.4

AdityaBirla ABCAPITAL Option strike: 275.00

Date	CE	PE	PCR
14 Thu August 2025	5.65	6.70	0.64
13 Wed August 2025	4.55	8.70	0.58
12 Tue August 2025	4.30	10.50	0.6
11 Mon August 2025	6.05	8.45	0.68
08 Fri August 2025	6.55	8.90	1.08

AdityaBirla ABCAPITAL Option strike: 270.00

Date	CE	PE	PCR
14 Thu August 2025	8.40	4.45	0.69
13 Wed August 2025	6.70	5.95	0.7
12 Tue August 2025	6.25	7.40	0.69
11 Mon August 2025	8.45	5.95	0.75
08 Fri August 2025	8.95	6.40	0.7

AdityaBirla ABCAPITAL Option strike: 265.00

Date	CE	PE	PCR
14 Thu August 2025	11.85	2.85	2.99
13 Wed August 2025	9.75	3.95	2.85
12 Tue August 2025	8.95	5.10	2.87
11 Mon August 2025	11.25	4.10	2.71
08 Fri August 2025	11.90	4.55	2.61

AdityaBirla ABCAPITAL Option strike: 260.00

Date	CE	PE	PCR
14 Thu August 2025	15.70	1.75	1.25
13 Wed August 2025	13.25	2.55	1.26
12 Tue August 2025	12.30	3.35	1.32
11 Mon August 2025	15.50	2.75	1.3
08 Fri August 2025	15.65	3.05	1.34

AdityaBirla ABCAPITAL Option strike: 255.00

Date	CE	PE	PCR
14 Thu August 2025	20.30	1.10	6.75
13 Wed August 2025	17.45	1.60	7.18
12 Tue August 2025	16.65	2.20	6.9
11 Mon August 2025	18.70	1.75	6.37
08 Fri August 2025	19.85	2.15	5.84

AdityaBirla ABCAPITAL Option strike: 250.00

Date	CE	PE	PCR
14 Thu August 2025	24.55	0.70	5.6
13 Wed August 2025	21.85	1.10	5.58
12 Tue August 2025	20.30	1.50	5.32
11 Mon August 2025	23.40	1.30	5.5
08 Fri August 2025	25.15	1.45	5.25

AdityaBirla ABCAPITAL Option strike: 245.00

Date	CE	PE	PCR
14 Thu August 2025	29.40	0.45	4.44
13 Wed August 2025	25.20	0.75	4.76
12 Tue August 2025	27.30	1.00	3.9
11 Mon August 2025	27.30	0.90	2.8
08 Fri August 2025	35.40	1.00	2.88

AdityaBirla ABCAPITAL Option strike: 240.00

Date	CE	PE	PCR
14 Thu August 2025	33.30	0.35	6.92
13 Wed August 2025	31.25	0.50	6.6
12 Tue August 2025	29.50	0.70	6.6
11 Mon August 2025	33.25	0.60	6.04
08 Fri August 2025	34.05	0.70	6.3

AdityaBirla ABCAPITAL Option strike: 235.00

Date	CE	PE	PCR
14 Thu August 2025	45.40	0.30	5.04
13 Wed August 2025	45.40	0.40	5.08
12 Tue August 2025	45.40	0.40	5
11 Mon August 2025	45.40	0.45	4.84
08 Fri August 2025	45.40	0.50	4.8

AdityaBirla ABCAPITAL Option strike: 230.00

Date	CE	PE	PCR
14 Thu August 2025	47.00	0.15	3.23
13 Wed August 2025	47.00	0.20	3.46
12 Tue August 2025	47.00	0.25	3.56
11 Mon August 2025	47.00	0.30	3.54
08 Fri August 2025	47.00	0.40	3.69

AdityaBirla ABCAPITAL Option strike: 225.00

Date	CE	PE	PCR
14 Thu August 2025	51.50	0.10	4.82
13 Wed August 2025	51.50	0.20	4.76
12 Tue August 2025	51.50	0.20	4.76
11 Mon August 2025	51.50	0.25	4.88
08 Fri August 2025	51.50	0.20	4.94

AdityaBirla ABCAPITAL Option strike: 220.00

Date	CE	PE	PCR
14 Thu August 2025	60.00	0.05	5.42
13 Wed August 2025	60.00	0.10	5.39
12 Tue August 2025	60.00	0.15	5.39
11 Mon August 2025	60.00	0.15	5.52
08 Fri August 2025	60.00	0.20	5.45

AdityaBirla ABCAPITAL Option strike: 210.00

Date	CE	PE	PCR
14 Thu August 2025	46.50	0.05	3.27
13 Wed August 2025	46.50	0.10	3.53
12 Tue August 2025	46.50	0.05	3.67
11 Mon August 2025	46.50	0.10	3.67
08 Fri August 2025	46.50	0.10	3.73

Feed