AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 173.78 and 176.18

Daily Target 1173.23
Daily Target 2174.32
Daily Target 3175.63333333333
Daily Target 4176.72
Daily Target 5178.03

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 28 March 2024 175.40 (-0.09%) 176.90 174.55 - 176.95 0.5788 times
Wed 27 March 2024 175.55 (-0.88%) 177.25 175.15 - 178.40 0.5788 times
Tue 26 March 2024 177.10 (1.17%) 175.60 174.55 - 178.90 1.5661 times
Fri 22 March 2024 175.05 (0.92%) 173.40 173.20 - 176.30 0.9506 times
Thu 21 March 2024 173.45 (2.6%) 171.50 170.80 - 174.00 0.6557 times
Wed 20 March 2024 169.05 (-0.56%) 171.40 165.90 - 171.55 0.8857 times
Tue 19 March 2024 170.00 (-1.68%) 174.00 169.10 - 174.35 0.8733 times
Mon 18 March 2024 172.90 (-0.52%) 173.05 171.10 - 174.40 0.8606 times
Fri 15 March 2024 173.80 (0.43%) 173.75 169.25 - 174.30 1.3482 times
Thu 14 March 2024 173.05 (0.96%) 170.95 167.45 - 173.90 1.702 times
Wed 13 March 2024 171.40 (-6.7%) 184.10 169.30 - 184.10 3.3695 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 172.8 and 177.15

Weekly Target 1171.93
Weekly Target 2173.67
Weekly Target 3176.28333333333
Weekly Target 4178.02
Weekly Target 5180.63

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 28 March 2024 175.40 (0.2%) 175.60 174.55 - 178.90 0.2965 times
Fri 22 March 2024 175.05 (0.72%) 173.05 165.90 - 176.30 0.4601 times
Fri 15 March 2024 173.80 (-4.56%) 184.00 167.45 - 190.30 1.6889 times
Thu 07 March 2024 182.10 (-2.49%) 186.85 172.80 - 194.40 1.3479 times
Sat 02 March 2024 186.75 (-0.32%) 188.70 179.60 - 193.75 0.979 times
Fri 23 February 2024 187.35 (0.7%) 187.40 180.65 - 188.35 0.783 times
Fri 16 February 2024 186.05 (-0.98%) 189.35 176.15 - 189.65 0.718 times
Fri 09 February 2024 187.90 (4.19%) 182.00 176.70 - 191.80 1.2234 times
Fri 02 February 2024 180.35 (8.81%) 166.70 163.35 - 185.40 1.8299 times
Thu 25 January 2024 165.75 (-5.12%) 175.70 160.65 - 176.10 0.6733 times
Fri 19 January 2024 174.70 (-2.59%) 180.30 171.10 - 182.00 0.8067 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 156.4 and 184.9

Monthly Target 1150.07
Monthly Target 2162.73
Monthly Target 3178.56666666667
Monthly Target 4191.23
Monthly Target 5207.07

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 28 March 2024 175.40 (-4.49%) 183.00 165.90 - 194.40 1.1762 times
Thu 29 February 2024 183.65 (7.33%) 170.95 163.35 - 193.75 1.5505 times
Wed 31 January 2024 171.10 (2.82%) 169.00 160.65 - 182.00 1.2931 times
Fri 29 December 2023 166.40 (-0.95%) 169.90 155.00 - 175.40 1.0711 times
Thu 30 November 2023 168.00 (-2.58%) 173.25 167.20 - 182.90 0.7877 times
Tue 31 October 2023 172.45 (-4.17%) 179.25 166.70 - 185.25 0.455 times
Fri 29 September 2023 179.95 (-0.66%) 180.00 173.45 - 192.45 0.7712 times
Thu 31 August 2023 181.15 (-7.48%) 196.60 178.30 - 196.95 0.9446 times
Mon 31 July 2023 195.80 (-0.25%) 197.10 181.40 - 199.30 0.7516 times
Fri 30 June 2023 196.30 (15.27%) 170.30 167.35 - 196.90 1.199 times
Wed 31 May 2023 170.30 (1.85%) 167.95 157.45 - 175.30 0.7788 times

 monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 175.31
12 day DMA 174.2
20 day DMA 178.69
35 day DMA 181.17
50 day DMA 178.72
100 day DMA 174.5
150 day DMA 176.24
200 day DMA 178.63

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.07174.9174.57
12 day EMA175.75175.81175.86
20 day EMA177.13177.31177.5
35 day EMA177.65177.78177.91
50 day EMA178.35178.47178.59

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.31174.04172.93
12 day SMA174.2174.58175.12
20 day SMA178.69179.01179.62
35 day SMA181.17181.52181.65
50 day SMA178.72178.79178.86
100 day SMA174.5174.48174.45
150 day SMA176.24176.31176.36
200 day SMA178.63178.62178.6

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 176.80 177.95 176.05 to 178.40 1.68 times
27 Wed 177.20 180.40 177.05 to 180.40 1.35 times
26 Tue 178.80 176.55 176.00 to 180.10 0.97 times
22 Fri 176.90 175.30 175.30 to 178.15 0.6 times
21 Thu 175.10 172.70 172.70 to 175.75 0.4 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 178.35 178.35 177.50 to 179.70 1.46 times
27 Wed 178.60 180.65 178.50 to 180.80 0.97 times
26 Tue 179.95 178.70 178.35 to 181.55 0.89 times
22 Fri 178.00 177.15 177.15 to 179.20 0.85 times
21 Thu 176.35 175.00 174.60 to 176.40 0.83 times

Option chain for Aditya Birla ABCAPITAL 25 Thu April 2024 expiry

AdityaBirla ABCAPITAL Option strike: 210.00

Date CE PE PCR
28 Thu March 2024 0.4034.00 0.02
27 Wed March 2024 0.5034.00 0.02
26 Tue March 2024 0.5034.00 0.02
22 Fri March 2024 0.5034.00 0.02

AdityaBirla ABCAPITAL Option strike: 200.00

Date CE PE PCR
28 Thu March 2024 0.8523.00 0.08
27 Wed March 2024 0.9023.20 0.08
26 Tue March 2024 1.1522.30 0.05
22 Fri March 2024 1.1022.80 0.01

AdityaBirla ABCAPITAL Option strike: 195.00

Date CE PE PCR
28 Thu March 2024 1.2022.35 0.03
27 Wed March 2024 1.5022.35 0.03
26 Tue March 2024 1.6522.35 0.05
22 Fri March 2024 1.5522.35 0.06

AdityaBirla ABCAPITAL Option strike: 190.00

Date CE PE PCR
28 Thu March 2024 1.7014.80 0.29
27 Wed March 2024 1.8514.25 0.22
26 Tue March 2024 2.2513.30 0.2
22 Fri March 2024 2.1515.00 0.25

AdityaBirla ABCAPITAL Option strike: 187.50

Date CE PE PCR
28 Thu March 2024 2.2010.75 0.1
27 Wed March 2024 2.2510.75 0.5

AdityaBirla ABCAPITAL Option strike: 185.00

Date CE PE PCR
28 Thu March 2024 2.4510.45 0.34
27 Wed March 2024 2.8010.20 0.13
26 Tue March 2024 3.308.85 0.13
22 Fri March 2024 3.1513.15 0.18

AdityaBirla ABCAPITAL Option strike: 182.50

Date CE PE PCR
28 Thu March 2024 3.107.60 0.14
27 Wed March 2024 4.057.60 0.5
26 Tue March 2024 3.807.05 1

AdityaBirla ABCAPITAL Option strike: 180.00

Date CE PE PCR
28 Thu March 2024 4.157.05 0.68
27 Wed March 2024 4.456.90 0.6
26 Tue March 2024 5.356.40 0.51
22 Fri March 2024 4.607.50 0.68

AdityaBirla ABCAPITAL Option strike: 177.50

Date CE PE PCR
28 Thu March 2024 5.255.50 0.52
27 Wed March 2024 5.505.50 1.1
26 Tue March 2024 6.505.05 0.57

AdityaBirla ABCAPITAL Option strike: 175.00

Date CE PE PCR
28 Thu March 2024 6.554.55 1.24
27 Wed March 2024 6.954.40 1.4
26 Tue March 2024 7.903.95 1.21
22 Fri March 2024 7.004.70 0.71

AdityaBirla ABCAPITAL Option strike: 172.50

Date CE PE PCR
28 Thu March 2024 8.603.55 1.57
27 Wed March 2024 8.603.55 1.57
26 Tue March 2024 8.602.95 2.29
22 Fri March 2024 8.153.80 2.5

AdityaBirla ABCAPITAL Option strike: 170.00

Date CE PE PCR
28 Thu March 2024 9.502.70 3.81
27 Wed March 2024 10.052.70 4.81
26 Tue March 2024 11.052.20 3.6
22 Fri March 2024 10.302.75 2.98

AdityaBirla ABCAPITAL Option strike: 167.50

Date CE PE PCR
28 Thu March 2024 10.002.05 10
27 Wed March 2024 10.001.55 10
26 Tue March 2024 10.001.50 10
22 Fri March 2024 10.006.30 1

AdityaBirla ABCAPITAL Option strike: 165.00

Date CE PE PCR
28 Thu March 2024 15.051.45 27
27 Wed March 2024 15.051.50 22.4
26 Tue March 2024 15.051.25 19
22 Fri March 2024 13.851.60 13

AdityaBirla ABCAPITAL Option strike: 160.00

Date CE PE PCR
28 Thu March 2024 17.700.95 63.67
27 Wed March 2024 19.000.85 69.5
26 Tue March 2024 15.000.70 136
22 Fri March 2024 15.000.80 122

AdityaBirla ABCAPITAL Option strike: 150.00

Date CE PE PCR
28 Thu March 2024 28.000.45 26
27 Wed March 2024 28.000.50 23
Back to top | Use Dark Theme