Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 358.4 and 368.9
| Daily Target 1 | 349.88 |
| Daily Target 2 | 356.42 |
| Daily Target 3 | 360.38333333333 |
| Daily Target 4 | 366.92 |
| Daily Target 5 | 370.88 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 362.95 (0%) | 356.50 | 353.85 - 364.35 | 0.9931 times | Fri 12 December 2025 | 362.95 (2.4%) | 356.50 | 353.85 - 364.35 | 0.9931 times | Thu 11 December 2025 | 354.45 (-1.25%) | 361.50 | 353.25 - 362.25 | 1.0544 times | Wed 10 December 2025 | 358.95 (-1.4%) | 365.30 | 357.45 - 368.95 | 1.1416 times | Tue 09 December 2025 | 364.05 (1.95%) | 356.70 | 353.20 - 366.80 | 1.5753 times | Mon 08 December 2025 | 357.10 (-0.46%) | 358.70 | 353.50 - 358.70 | 0.9887 times | Fri 05 December 2025 | 358.75 (2.68%) | 349.40 | 346.05 - 360.60 | 1.1981 times | Thu 04 December 2025 | 349.40 (-0.17%) | 349.20 | 347.70 - 350.95 | 0.4159 times | Wed 03 December 2025 | 350.00 (-1.62%) | 356.00 | 347.30 - 356.80 | 0.8927 times | Tue 02 December 2025 | 355.75 (-0.1%) | 356.10 | 353.80 - 359.00 | 0.7471 times | Mon 01 December 2025 | 356.10 (-0.54%) | 358.00 | 355.10 - 360.15 | 1.2372 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 358.08 and 373.83
| Weekly Target 1 | 345.95 |
| Weekly Target 2 | 354.45 |
| Weekly Target 3 | 361.7 |
| Weekly Target 4 | 370.2 |
| Weekly Target 5 | 377.45 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 362.95 (1.17%) | 358.70 | 353.20 - 368.95 | 1.0472 times | Fri 05 December 2025 | 358.75 (0.2%) | 358.00 | 346.05 - 360.60 | 0.6972 times | Fri 28 November 2025 | 358.05 (9.95%) | 325.65 | 323.30 - 360.15 | 1.4011 times | Fri 21 November 2025 | 325.65 (-1.74%) | 332.50 | 324.20 - 337.10 | 0.4519 times | Fri 14 November 2025 | 331.40 (-1.98%) | 338.90 | 322.60 - 338.95 | 0.6377 times | Fri 07 November 2025 | 338.10 (4.29%) | 325.65 | 322.60 - 345.40 | 1.2051 times | Fri 31 October 2025 | 324.20 (5.9%) | 306.15 | 305.50 - 333.30 | 2.4045 times | Fri 24 October 2025 | 306.15 (2.29%) | 301.00 | 300.30 - 311.80 | 0.4543 times | Fri 17 October 2025 | 299.30 (2.03%) | 292.00 | 289.90 - 305.35 | 0.7475 times | Fri 10 October 2025 | 293.35 (-3.49%) | 305.00 | 292.55 - 307.80 | 0.9534 times | Fri 03 October 2025 | 303.95 (8.98%) | 280.25 | 279.55 - 304.95 | 1.1311 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 354.5 and 377.4
| Monthly Target 1 | 336.42 |
| Monthly Target 2 | 349.68 |
| Monthly Target 3 | 359.31666666667 |
| Monthly Target 4 | 372.58 |
| Monthly Target 5 | 382.22 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 362.95 (1.37%) | 358.00 | 346.05 - 368.95 | 0.3923 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8313 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1591 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9915 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1067 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7782 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.8427 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.0638 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.8709 times | Fri 28 March 2025 | 185.07 (18.38%) | 156.71 | 149.85 - 187.64 | 0.9635 times | Fri 28 February 2025 | 156.33 (-12.85%) | 175.80 | 149.01 - 178.79 | 0.7255 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 360.67 |
| 12 day DMA | 357.38 |
| 20 day DMA | 349.23 |
| 35 day DMA | 339.75 |
| 50 day DMA | 328.27 |
| 100 day DMA | 303.72 |
| 150 day DMA | 285.1 |
| 200 day DMA | 259.06 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.29 | 358.96 | 356.96 |
| 12 day EMA | 355.88 | 354.59 | 353.07 |
| 20 day EMA | 350.19 | 348.85 | 347.37 |
| 35 day EMA | 339.2 | 337.8 | 336.32 |
| 50 day EMA | 328.31 | 326.9 | 325.43 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.67 | 359.5 | 358.66 |
| 12 day SMA | 357.38 | 356.44 | 355.35 |
| 20 day SMA | 349.23 | 347.82 | 346.25 |
| 35 day SMA | 339.75 | 338.12 | 336.55 |
| 50 day SMA | 328.27 | 327.01 | 325.59 |
| 100 day SMA | 303.72 | 302.8 | 301.81 |
| 150 day SMA | 285.1 | 284.05 | 282.92 |
| 200 day SMA | 259.06 | 258.04 | 257 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 364.05 | 359.20 | 355.35 to 365.65 | 0.99 times |
| 11 Thu | 355.60 | 362.45 | 354.00 to 363.70 | 0.99 times |
| 10 Wed | 360.05 | 367.90 | 359.00 to 369.85 | 1.01 times |
| 09 Tue | 365.80 | 355.55 | 354.60 to 368.10 | 1.02 times |
| 08 Mon | 358.05 | 360.05 | 354.60 to 360.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 366.00 | 357.35 | 357.35 to 367.50 | 1.17 times |
| 11 Thu | 357.85 | 363.60 | 356.60 to 365.70 | 1.23 times |
| 10 Wed | 362.15 | 368.65 | 361.20 to 371.50 | 1.01 times |
| 09 Tue | 367.65 | 360.50 | 356.60 to 369.95 | 0.91 times |
| 08 Mon | 360.50 | 360.85 | 357.15 to 362.65 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 368.15 | 362.60 | 362.60 to 369.20 | 1.22 times |
| 11 Thu | 359.85 | 365.90 | 359.50 to 366.70 | 1.23 times |
| 10 Wed | 364.05 | 371.50 | 363.50 to 373.50 | 1.03 times |
| 09 Tue | 370.15 | 361.00 | 359.50 to 371.90 | 0.86 times |
| 08 Mon | 362.05 | 361.00 | 359.00 to 363.15 | 0.65 times |
Option chain for Aditya Birla ABCAPITAL 30 Tue December 2025 expiry
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.75 | 43.80 | 0 |
| 11 Thu December 2025 | 0.65 | 43.80 | 0 |
| 10 Wed December 2025 | 0.85 | 39.00 | 0 |
| 09 Tue December 2025 | 1.15 | 39.00 | 0 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.25 | 32.05 | 0.02 |
| 11 Thu December 2025 | 1.00 | 32.05 | 0.03 |
| 10 Wed December 2025 | 1.45 | 32.05 | 0.02 |
| 09 Tue December 2025 | 2.15 | 24.70 | 0.03 |
| 08 Mon December 2025 | 1.20 | 33.00 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.60 | 18.60 | 0.07 |
| 11 Thu December 2025 | 1.85 | 25.05 | 0.07 |
| 10 Wed December 2025 | 2.85 | 22.65 | 0.07 |
| 09 Tue December 2025 | 4.10 | 18.20 | 0.06 |
| 08 Mon December 2025 | 2.40 | 24.40 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.75 | 20.45 | 0.04 |
| 11 Thu December 2025 | 2.55 | 20.45 | 0.03 |
| 10 Wed December 2025 | 3.90 | 18.60 | 0.04 |
| 09 Tue December 2025 | 5.65 | 14.70 | 0.08 |
| 08 Mon December 2025 | 3.40 | 21.05 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.30 | 11.40 | 0.23 |
| 11 Thu December 2025 | 3.55 | 17.80 | 0.23 |
| 10 Wed December 2025 | 5.25 | 15.00 | 0.3 |
| 09 Tue December 2025 | 7.50 | 11.55 | 0.09 |
| 08 Mon December 2025 | 4.70 | 16.70 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.40 | 8.45 | 0.64 |
| 11 Thu December 2025 | 4.80 | 14.05 | 0.59 |
| 10 Wed December 2025 | 7.00 | 11.95 | 0.68 |
| 09 Tue December 2025 | 9.70 | 8.85 | 0.69 |
| 08 Mon December 2025 | 6.25 | 11.80 | 0.39 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.00 | 6.05 | 0.55 |
| 11 Thu December 2025 | 6.60 | 10.85 | 0.49 |
| 10 Wed December 2025 | 9.15 | 9.00 | 0.61 |
| 09 Tue December 2025 | 12.40 | 6.65 | 0.59 |
| 08 Mon December 2025 | 8.25 | 10.30 | 0.39 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.10 | 4.25 | 1.12 |
| 11 Thu December 2025 | 8.80 | 8.10 | 0.94 |
| 10 Wed December 2025 | 11.85 | 6.70 | 1.3 |
| 09 Tue December 2025 | 15.60 | 4.80 | 1.58 |
| 08 Mon December 2025 | 10.80 | 7.75 | 0.8 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.75 | 2.90 | 2.1 |
| 11 Thu December 2025 | 11.50 | 5.90 | 1.73 |
| 10 Wed December 2025 | 14.90 | 4.90 | 1.14 |
| 09 Tue December 2025 | 19.25 | 3.45 | 1.27 |
| 08 Mon December 2025 | 13.65 | 5.70 | 1.01 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.00 | 1.90 | 3.34 |
| 11 Thu December 2025 | 14.70 | 4.10 | 2.78 |
| 10 Wed December 2025 | 18.30 | 3.55 | 2.47 |
| 09 Tue December 2025 | 23.10 | 2.45 | 2.46 |
| 08 Mon December 2025 | 16.80 | 4.10 | 2.23 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.30 | 1.30 | 2.62 |
| 11 Thu December 2025 | 18.35 | 2.85 | 2.43 |
| 10 Wed December 2025 | 22.30 | 2.45 | 1.97 |
| 09 Tue December 2025 | 27.65 | 1.70 | 2.12 |
| 08 Mon December 2025 | 20.15 | 2.85 | 1.76 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 29.65 | 0.90 | 3.11 |
| 11 Thu December 2025 | 23.80 | 2.00 | 3.2 |
| 10 Wed December 2025 | 31.15 | 1.65 | 2.85 |
| 09 Tue December 2025 | 31.15 | 1.20 | 3.08 |
| 08 Mon December 2025 | 26.25 | 2.00 | 3.07 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 34.00 | 0.65 | 3.06 |
| 11 Thu December 2025 | 26.90 | 1.35 | 2.34 |
| 10 Wed December 2025 | 31.05 | 1.15 | 2.75 |
| 09 Tue December 2025 | 36.85 | 0.85 | 2.87 |
| 08 Mon December 2025 | 29.15 | 1.40 | 3.08 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 38.50 | 0.50 | 6.27 |
| 11 Thu December 2025 | 36.40 | 0.90 | 5.64 |
| 10 Wed December 2025 | 36.10 | 0.80 | 5.05 |
| 09 Tue December 2025 | 31.60 | 0.65 | 4.45 |
| 08 Mon December 2025 | 31.60 | 0.95 | 4.08 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 44.00 | 0.40 | 5.13 |
| 11 Thu December 2025 | 40.50 | 0.65 | 4.73 |
| 10 Wed December 2025 | 40.50 | 0.60 | 4.82 |
| 09 Tue December 2025 | 45.65 | 0.45 | 4.85 |
| 08 Mon December 2025 | 40.05 | 0.65 | 4.48 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 42.65 | 0.30 | 8.1 |
| 11 Thu December 2025 | 42.65 | 0.40 | 7.8 |
| 10 Wed December 2025 | 42.65 | 0.45 | 8.2 |
| 09 Tue December 2025 | 42.65 | 0.35 | 9.6 |
| 08 Mon December 2025 | 42.65 | 0.50 | 10.5 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 52.00 | 0.20 | 7.16 |
| 11 Thu December 2025 | 47.70 | 0.35 | 7.14 |
| 10 Wed December 2025 | 51.25 | 0.25 | 7.6 |
| 09 Tue December 2025 | 47.25 | 0.25 | 7.86 |
| 08 Mon December 2025 | 47.25 | 0.25 | 8.24 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 32.70 | 0.25 | 13 |
| 11 Thu December 2025 | 32.70 | 0.25 | 13 |
| 10 Wed December 2025 | 32.70 | 0.20 | 15 |
| 09 Tue December 2025 | 32.70 | 0.25 | 15.5 |
| 08 Mon December 2025 | 32.70 | 0.25 | 21 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 61.95 | 0.10 | 1.12 |
| 11 Thu December 2025 | 61.95 | 0.20 | 1.14 |
| 10 Wed December 2025 | 63.10 | 0.15 | 1.13 |
| 09 Tue December 2025 | 56.80 | 0.20 | 1.19 |
| 08 Mon December 2025 | 56.80 | 0.20 | 1.31 |
AdityaBirla ABCAPITAL Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 52.55 | 0.10 | 1.05 |
| 11 Thu December 2025 | 52.55 | 0.10 | 1.05 |
| 10 Wed December 2025 | 52.55 | 0.10 | 1.05 |
| 09 Tue December 2025 | 52.55 | 0.10 | 1.05 |
| 08 Mon December 2025 | 52.55 | 0.10 | 1.08 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 56.65 | 0.15 | 0.92 |
| 11 Thu December 2025 | 56.65 | 0.15 | 0.93 |
| 10 Wed December 2025 | 56.65 | 0.10 | 0.94 |
| 09 Tue December 2025 | 56.65 | 0.10 | 0.94 |
| 08 Mon December 2025 | 56.65 | 0.10 | 1.02 |
AdityaBirla ABCAPITAL Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 56.90 | 0.10 | 1 |
| 11 Thu December 2025 | 56.90 | 0.10 | 1 |
| 10 Wed December 2025 | 56.90 | 0.10 | 1 |
| 09 Tue December 2025 | 56.90 | 0.10 | 1 |
| 08 Mon December 2025 | 56.90 | 0.10 | 1 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 85.50 | 0.10 | 5.11 |
| 11 Thu December 2025 | 85.50 | 0.15 | 5.89 |
| 10 Wed December 2025 | 85.50 | 0.15 | 5.89 |
| 09 Tue December 2025 | 85.50 | 0.15 | 6.44 |
| 08 Mon December 2025 | 64.00 | 0.10 | 6.56 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 96.90 | 0.10 | 0.68 |
| 11 Thu December 2025 | 96.90 | 0.20 | 0.68 |
| 10 Wed December 2025 | 99.80 | 0.20 | 0.69 |
| 09 Tue December 2025 | 98.25 | 0.20 | 0.71 |
| 08 Mon December 2025 | 98.25 | 0.10 | 0.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.