Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 352.4 and 366.95
| Daily Target 1 | 340.58 |
| Daily Target 2 | 349.67 |
| Daily Target 3 | 355.13333333333 |
| Daily Target 4 | 364.22 |
| Daily Target 5 | 369.68 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 358.75 (2.68%) | 349.40 | 346.05 - 360.60 | 0.8864 times | Thu 04 December 2025 | 349.40 (-0.17%) | 349.20 | 347.70 - 350.95 | 0.3077 times | Wed 03 December 2025 | 350.00 (-1.62%) | 356.00 | 347.30 - 356.80 | 0.6604 times | Tue 02 December 2025 | 355.75 (-0.1%) | 356.10 | 353.80 - 359.00 | 0.5527 times | Mon 01 December 2025 | 356.10 (-0.54%) | 358.00 | 355.10 - 360.15 | 0.9153 times | Fri 28 November 2025 | 358.05 (1.79%) | 353.00 | 351.00 - 360.15 | 1.6706 times | Thu 27 November 2025 | 351.75 (0.56%) | 350.00 | 349.40 - 353.40 | 0.7011 times | Wed 26 November 2025 | 349.80 (1.26%) | 346.95 | 344.40 - 350.80 | 1.0898 times | Tue 25 November 2025 | 345.45 (4.1%) | 333.95 | 332.30 - 346.80 | 2.4907 times | Mon 24 November 2025 | 331.85 (1.9%) | 325.65 | 323.30 - 333.95 | 0.7252 times | Fri 21 November 2025 | 325.65 (-0.67%) | 327.00 | 324.20 - 328.90 | 0.5344 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 352.4 and 366.95
| Weekly Target 1 | 340.58 |
| Weekly Target 2 | 349.67 |
| Weekly Target 3 | 355.13333333333 |
| Weekly Target 4 | 364.22 |
| Weekly Target 5 | 369.68 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 358.75 (0.2%) | 358.00 | 346.05 - 360.60 | 0.6914 times | Fri 28 November 2025 | 358.05 (9.95%) | 325.65 | 323.30 - 360.15 | 1.3895 times | Fri 21 November 2025 | 325.65 (-1.74%) | 332.50 | 324.20 - 337.10 | 0.4482 times | Fri 14 November 2025 | 331.40 (-1.98%) | 338.90 | 322.60 - 338.95 | 0.6324 times | Fri 07 November 2025 | 338.10 (4.29%) | 325.65 | 322.60 - 345.40 | 1.1951 times | Fri 31 October 2025 | 324.20 (5.9%) | 306.15 | 305.50 - 333.30 | 2.3845 times | Fri 24 October 2025 | 306.15 (2.29%) | 301.00 | 300.30 - 311.80 | 0.4506 times | Fri 17 October 2025 | 299.30 (2.03%) | 292.00 | 289.90 - 305.35 | 0.7413 times | Fri 10 October 2025 | 293.35 (-3.49%) | 305.00 | 292.55 - 307.80 | 0.9455 times | Fri 03 October 2025 | 303.95 (8.98%) | 280.25 | 279.55 - 304.95 | 1.1217 times | Fri 26 September 2025 | 278.90 (-3.54%) | 287.00 | 277.70 - 299.40 | 1.1311 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 352.4 and 366.95
| Monthly Target 1 | 340.58 |
| Monthly Target 2 | 349.67 |
| Monthly Target 3 | 355.13333333333 |
| Monthly Target 4 | 364.22 |
| Monthly Target 5 | 369.68 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 358.75 (0.2%) | 358.00 | 346.05 - 360.60 | 0.1606 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8513 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1871 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.0154 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1334 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7969 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.8871 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.0895 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.8919 times | Fri 28 March 2025 | 185.07 (18.38%) | 156.71 | 149.85 - 187.64 | 0.9867 times | Fri 28 February 2025 | 156.33 (-12.85%) | 175.80 | 149.01 - 178.79 | 0.743 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 354 |
| 12 day DMA | 346.7 |
| 20 day DMA | 340.73 |
| 35 day DMA | 330.12 |
| 50 day DMA | 319.85 |
| 100 day DMA | 298.28 |
| 150 day DMA | 278.6 |
| 200 day DMA | 252.93 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.57 | 350.98 | 351.77 |
| 12 day EMA | 348.06 | 346.12 | 345.52 |
| 20 day EMA | 341.95 | 340.18 | 339.21 |
| 35 day EMA | 331.05 | 329.42 | 328.24 |
| 50 day EMA | 320.69 | 319.14 | 317.91 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354 | 353.86 | 354.33 |
| 12 day SMA | 346.7 | 344.36 | 343 |
| 20 day SMA | 340.73 | 339.7 | 338.58 |
| 35 day SMA | 330.12 | 328.54 | 327.08 |
| 50 day SMA | 319.85 | 318.5 | 317.28 |
| 100 day SMA | 298.28 | 297.39 | 296.61 |
| 150 day SMA | 278.6 | 277.53 | 276.51 |
| 200 day SMA | 252.93 | 251.93 | 250.98 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 350.75 | 351.85 | 349.00 to 352.20 | 0.99 times |
| 03 Wed | 351.35 | 358.30 | 349.40 to 358.30 | 0.99 times |
| 02 Tue | 357.30 | 358.00 | 355.20 to 360.40 | 1.01 times |
| 01 Mon | 358.45 | 359.85 | 357.15 to 361.70 | 1.01 times |
| 28 Fri | 359.55 | 353.35 | 353.35 to 361.45 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 352.80 | 354.10 | 351.20 to 354.20 | 0.99 times |
| 03 Wed | 354.40 | 358.15 | 351.55 to 358.15 | 1 times |
| 02 Tue | 359.45 | 359.55 | 358.00 to 362.25 | 1.02 times |
| 01 Mon | 360.30 | 360.40 | 359.45 to 363.60 | 1.01 times |
| 28 Fri | 361.55 | 355.50 | 355.50 to 362.65 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 355.50 | 355.30 | 354.00 to 356.00 | 1.04 times |
| 03 Wed | 355.60 | 360.00 | 354.00 to 360.40 | 1.06 times |
| 02 Tue | 361.70 | 363.25 | 360.00 to 364.00 | 0.97 times |
| 01 Mon | 361.60 | 362.00 | 361.60 to 365.10 | 1 times |
| 28 Fri | 363.25 | 359.60 | 359.60 to 364.05 | 0.93 times |
Option chain for Aditya Birla ABCAPITAL 30 Tue December 2025 expiry
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 33.00 | 0.03 |
| 03 Wed December 2025 | 0.95 | 33.00 | 0.03 |
| 02 Tue December 2025 | 1.40 | 33.00 | 0.02 |
| 01 Mon December 2025 | 1.55 | 33.00 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.75 | 30.45 | 0.06 |
| 03 Wed December 2025 | 1.85 | 30.45 | 0.05 |
| 02 Tue December 2025 | 2.75 | 23.45 | 0.06 |
| 01 Mon December 2025 | 3.00 | 23.45 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.35 | 22.20 | 0.02 |
| 03 Wed December 2025 | 3.55 | 22.50 | 0.04 |
| 02 Tue December 2025 | 5.15 | 17.55 | 0.04 |
| 01 Mon December 2025 | 5.60 | 16.90 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.45 | 17.90 | 0.4 |
| 03 Wed December 2025 | 4.60 | 17.90 | 0.44 |
| 02 Tue December 2025 | 6.70 | 14.35 | 0.45 |
| 01 Mon December 2025 | 7.30 | 13.70 | 0.45 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.90 | 14.95 | 0.33 |
| 03 Wed December 2025 | 6.10 | 14.50 | 0.35 |
| 02 Tue December 2025 | 8.70 | 11.45 | 0.32 |
| 01 Mon December 2025 | 9.45 | 11.00 | 0.37 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.70 | 11.90 | 0.56 |
| 03 Wed December 2025 | 8.05 | 11.40 | 0.56 |
| 02 Tue December 2025 | 11.15 | 8.75 | 0.89 |
| 01 Mon December 2025 | 11.95 | 8.50 | 0.92 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.90 | 9.05 | 0.93 |
| 03 Wed December 2025 | 10.40 | 8.80 | 0.79 |
| 02 Tue December 2025 | 13.90 | 6.80 | 1.17 |
| 01 Mon December 2025 | 14.85 | 6.45 | 1.32 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.50 | 6.80 | 2.02 |
| 03 Wed December 2025 | 13.10 | 6.65 | 2.02 |
| 02 Tue December 2025 | 17.05 | 4.95 | 1.57 |
| 01 Mon December 2025 | 18.25 | 4.80 | 1.24 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.70 | 4.95 | 1.64 |
| 03 Wed December 2025 | 16.15 | 4.80 | 1.58 |
| 02 Tue December 2025 | 20.90 | 3.70 | 1.85 |
| 01 Mon December 2025 | 21.80 | 3.50 | 1.99 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.30 | 3.55 | 1.84 |
| 03 Wed December 2025 | 19.95 | 3.35 | 1.81 |
| 02 Tue December 2025 | 24.95 | 2.60 | 1.86 |
| 01 Mon December 2025 | 25.95 | 2.50 | 1.89 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.30 | 2.55 | 2.2 |
| 03 Wed December 2025 | 24.30 | 2.40 | 2.09 |
| 02 Tue December 2025 | 28.00 | 1.80 | 2.27 |
| 01 Mon December 2025 | 30.30 | 1.80 | 2.29 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.65 | 1.60 | 4.36 |
| 03 Wed December 2025 | 26.65 | 1.65 | 4.38 |
| 02 Tue December 2025 | 35.95 | 1.35 | 3.89 |
| 01 Mon December 2025 | 35.95 | 1.25 | 3.82 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.80 | 1.10 | 4.44 |
| 03 Wed December 2025 | 37.80 | 1.10 | 4.51 |
| 02 Tue December 2025 | 37.80 | 0.90 | 4.66 |
| 01 Mon December 2025 | 39.30 | 0.90 | 5.06 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 36.60 | 0.75 | 11.18 |
| 03 Wed December 2025 | 45.30 | 0.80 | 10.15 |
| 02 Tue December 2025 | 45.30 | 0.65 | 10.54 |
| 01 Mon December 2025 | 45.30 | 0.65 | 10.46 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.85 | 0.50 | 9.58 |
| 03 Wed December 2025 | 46.85 | 0.55 | 10.16 |
| 02 Tue December 2025 | 46.85 | 0.50 | 10.32 |
| 01 Mon December 2025 | 46.85 | 0.50 | 11.11 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 32.70 | 0.35 | 24.5 |
| 03 Wed December 2025 | 32.70 | 0.35 | 25.5 |
| 02 Tue December 2025 | 32.70 | 0.30 | 24.5 |
| 01 Mon December 2025 | 32.70 | 0.35 | 27 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.20 | 0.25 | 1.36 |
| 03 Wed December 2025 | 50.20 | 0.30 | 1.38 |
| 02 Tue December 2025 | 59.50 | 0.30 | 1.51 |
| 01 Mon December 2025 | 58.50 | 0.25 | 1.68 |
AdityaBirla ABCAPITAL Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.55 | 0.25 | 1.11 |
| 03 Wed December 2025 | 52.55 | 0.25 | 1.11 |
| 02 Tue December 2025 | 52.55 | 0.20 | 1.27 |
| 01 Mon December 2025 | 52.55 | 0.20 | 1.43 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.65 | 0.20 | 1.06 |
| 03 Wed December 2025 | 56.65 | 0.15 | 1.07 |
| 02 Tue December 2025 | 56.65 | 0.20 | 1.08 |
| 01 Mon December 2025 | 56.65 | 0.15 | 1.21 |
AdityaBirla ABCAPITAL Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.90 | 0.20 | 1.2 |
| 03 Wed December 2025 | 56.90 | 0.20 | 1.2 |
| 02 Tue December 2025 | 56.90 | 0.20 | 1.2 |
| 01 Mon December 2025 | 56.90 | 0.20 | 1.2 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.00 | 0.10 | 7.44 |
| 03 Wed December 2025 | 64.00 | 0.15 | 7.44 |
| 02 Tue December 2025 | 64.00 | 0.15 | 6.67 |
| 01 Mon December 2025 | 64.00 | 0.15 | 6.67 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 98.25 | 0.10 | 0.27 |
| 03 Wed December 2025 | 98.25 | 0.10 | 0.27 |
| 02 Tue December 2025 | 98.25 | 0.10 | 0.27 |
| 01 Mon December 2025 | 97.95 | 0.10 | 0.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.