AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 257.64 and 265.64
Daily Target 1 | 251.43 |
Daily Target 2 | 255.85 |
Daily Target 3 | 259.42666666667 |
Daily Target 4 | 263.85 |
Daily Target 5 | 267.43 |
Daily price and volume Aditya Birla
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 260.28 (1.8%) | 255.50 | 255.00 - 263.00 | 1.9339 times | Thu 19 June 2025 | 255.68 (-0.21%) | 255.00 | 252.78 - 258.65 | 0.8936 times | Wed 18 June 2025 | 256.23 (0.44%) | 256.00 | 253.75 - 259.42 | 1.0051 times | Tue 17 June 2025 | 255.11 (2.56%) | 248.75 | 247.02 - 255.75 | 1.0844 times | Mon 16 June 2025 | 248.75 (3.49%) | 241.40 | 237.39 - 249.44 | 0.5215 times | Fri 13 June 2025 | 240.37 (-1.07%) | 236.00 | 236.00 - 241.67 | 0.5485 times | Thu 12 June 2025 | 242.97 (-1.33%) | 246.25 | 241.70 - 250.98 | 0.5673 times | Wed 11 June 2025 | 246.25 (1.48%) | 246.00 | 244.52 - 251.00 | 1.7432 times | Tue 10 June 2025 | 242.66 (1.01%) | 241.75 | 240.50 - 246.85 | 0.8236 times | Mon 09 June 2025 | 240.23 (2.92%) | 235.00 | 235.00 - 243.29 | 0.8789 times | Fri 06 June 2025 | 233.41 (3.65%) | 225.11 | 223.22 - 233.96 | 0.6315 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 248.84 and 274.45
Weekly Target 1 | 227.95 |
Weekly Target 2 | 244.11 |
Weekly Target 3 | 253.55666666667 |
Weekly Target 4 | 269.72 |
Weekly Target 5 | 279.17 |
Weekly price and volumes for Aditya Birla
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 260.28 (8.28%) | 241.40 | 237.39 - 263.00 | 2.1595 times | Fri 13 June 2025 | 240.37 (2.98%) | 235.00 | 235.00 - 251.00 | 1.8112 times | Fri 06 June 2025 | 233.41 (4.9%) | 222.00 | 218.44 - 233.96 | 0.6951 times | Fri 30 May 2025 | 222.51 (0.1%) | 221.20 | 217.14 - 223.90 | 0.5316 times | Fri 23 May 2025 | 222.29 (1.86%) | 218.23 | 213.10 - 224.10 | 0.7326 times | Fri 16 May 2025 | 218.24 (12.98%) | 199.40 | 199.01 - 219.99 | 1.5898 times | Fri 09 May 2025 | 193.17 (-2.48%) | 198.00 | 188.41 - 204.50 | 0.7553 times | Fri 02 May 2025 | 198.08 (1.09%) | 195.00 | 195.00 - 203.00 | 0.3918 times | Fri 25 April 2025 | 195.94 (-1.13%) | 199.90 | 194.00 - 208.80 | 0.8346 times | Thu 17 April 2025 | 198.18 (6.93%) | 188.00 | 186.69 - 199.00 | 0.4986 times | Fri 11 April 2025 | 185.33 (-1.56%) | 169.43 | 169.43 - 188.00 | 0.8279 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 239.36 and 283.92
Monthly Target 1 | 202.68 |
Monthly Target 2 | 231.48 |
Monthly Target 3 | 247.24 |
Monthly Target 4 | 276.04 |
Monthly Target 5 | 291.8 |
Monthly price and volumes Aditya Birla
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 260.28 (16.97%) | 222.00 | 218.44 - 263.00 | 1.3753 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.0946 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.8962 times | Fri 28 March 2025 | 185.07 (18.38%) | 156.71 | 149.85 - 187.64 | 0.9914 times | Fri 28 February 2025 | 156.33 (-12.85%) | 175.80 | 149.01 - 178.79 | 0.7466 times | Fri 31 January 2025 | 179.39 (0.88%) | 178.20 | 162.66 - 186.39 | 0.7697 times | Tue 31 December 2024 | 177.82 (-8.5%) | 195.20 | 177.11 - 202.79 | 0.5341 times | Fri 29 November 2024 | 194.33 (-4.38%) | 205.00 | 179.18 - 208.80 | 0.8123 times | Thu 31 October 2024 | 203.23 (-14.42%) | 237.00 | 199.44 - 244.00 | 1.4432 times | Mon 30 September 2024 | 237.48 (7.89%) | 221.00 | 212.80 - 240.19 | 1.3367 times | Fri 30 August 2024 | 220.11 (-2.98%) | 228.00 | 200.05 - 229.40 | 1.2385 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
DMA period | DMA value |
5 day DMA | 255.21 |
12 day DMA | 245.6 |
20 day DMA | 236.23 |
35 day DMA | 224.6 |
50 day DMA | 216.08 |
100 day DMA | 192.05 |
150 day DMA | 190.25 |
200 day DMA | 197.73 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 254.75 | 251.99 | 250.14 |
12 day EMA | 246.44 | 243.93 | 241.8 |
20 day EMA | 238.94 | 236.7 | 234.7 |
35 day EMA | 227.79 | 225.88 | 224.13 |
50 day EMA | 217.62 | 215.88 | 214.26 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 255.21 | 251.23 | 248.69 |
12 day SMA | 245.6 | 242.66 | 239.9 |
20 day SMA | 236.23 | 234.34 | 232.62 |
35 day SMA | 224.6 | 222.83 | 221.13 |
50 day SMA | 216.08 | 214.46 | 213.11 |
100 day SMA | 192.05 | 191.17 | 190.36 |
150 day SMA | 190.25 | 189.86 | 189.51 |
200 day SMA | 197.73 | 197.54 | 197.37 |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
20 Fri | 261.20 | 255.42 | 255.37 to 263.50 | 0.97 times |
19 Thu | 255.77 | 255.79 | 252.80 to 258.46 | 0.97 times |
18 Wed | 256.13 | 255.06 | 253.74 to 259.60 | 1 times |
17 Tue | 255.07 | 248.50 | 247.20 to 255.85 | 1.03 times |
16 Mon | 248.78 | 240.93 | 237.45 to 249.50 | 1.03 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
20 Fri | 262.43 | 258.15 | 257.93 to 264.98 | 1.86 times |
19 Thu | 257.32 | 257.36 | 254.48 to 260.12 | 1.25 times |
18 Wed | 257.60 | 257.00 | 255.61 to 261.00 | 0.82 times |
17 Tue | 256.66 | 250.51 | 248.93 to 257.44 | 0.63 times |
16 Mon | 250.51 | 243.94 | 239.12 to 250.98 | 0.44 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Fri | 264.04 | 261.00 | 260.69 to 266.44 | 1.96 times |
19 Thu | 258.94 | 258.00 | 256.00 to 261.09 | 1.02 times |
18 Wed | 258.94 | 257.00 | 257.00 to 262.06 | 0.83 times |
17 Tue | 258.24 | 251.16 | 251.16 to 258.87 | 0.69 times |
16 Mon | 251.23 | 244.50 | 242.00 to 252.00 | 0.5 times |
Option chain for Aditya Birla ABCAPITAL 26 Thu June 2025 expiry
AdityaBirla ABCAPITAL Option strike: 280.00
Date | CE | PE | PCR |
20 Fri June 2025 | 0.35 | 19.50 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 275.00
Date | CE | PE | PCR |
20 Fri June 2025 | 0.55 | 14.10 | 0.04 |
19 Thu June 2025 | 0.50 | 20.80 | 0.04 |
18 Wed June 2025 | 0.65 | 20.80 | 0.04 |
17 Tue June 2025 | 0.75 | 20.90 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 272.50
Date | CE | PE | PCR |
20 Fri June 2025 | 0.80 | 12.70 | 0.06 |
19 Thu June 2025 | 0.70 | 17.60 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 270.00
Date | CE | PE | PCR |
20 Fri June 2025 | 1.20 | 10.05 | 0.08 |
19 Thu June 2025 | 0.90 | 15.25 | 0.06 |
18 Wed June 2025 | 1.15 | 14.95 | 0.05 |
17 Tue June 2025 | 1.25 | 16.25 | 0.04 |
16 Mon June 2025 | 0.75 | 21.90 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 267.50
Date | CE | PE | PCR |
20 Fri June 2025 | 1.65 | 7.65 | 0.12 |
19 Thu June 2025 | 1.20 | 13.45 | 0.08 |
18 Wed June 2025 | 1.60 | 12.65 | 0.07 |
17 Tue June 2025 | 1.60 | 14.10 | 0.12 |
AdityaBirla ABCAPITAL Option strike: 265.00
Date | CE | PE | PCR |
20 Fri June 2025 | 2.35 | 6.00 | 0.16 |
19 Thu June 2025 | 1.60 | 10.85 | 0.11 |
18 Wed June 2025 | 2.10 | 11.00 | 0.06 |
17 Tue June 2025 | 2.10 | 12.10 | 0.05 |
16 Mon June 2025 | 1.20 | 17.75 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 262.50
Date | CE | PE | PCR |
20 Fri June 2025 | 3.25 | 4.55 | 0.37 |
19 Thu June 2025 | 2.10 | 8.95 | 0.25 |
18 Wed June 2025 | 2.80 | 8.85 | 0.24 |
17 Tue June 2025 | 2.70 | 10.25 | 0.33 |
16 Mon June 2025 | 1.55 | 15.30 | 0.77 |
AdityaBirla ABCAPITAL Option strike: 260.00
Date | CE | PE | PCR |
20 Fri June 2025 | 4.40 | 3.25 | 0.53 |
19 Thu June 2025 | 2.85 | 7.10 | 0.22 |
18 Wed June 2025 | 3.55 | 7.45 | 0.13 |
17 Tue June 2025 | 3.45 | 8.40 | 0.11 |
16 Mon June 2025 | 2.00 | 13.15 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 257.50
Date | CE | PE | PCR |
20 Fri June 2025 | 5.95 | 2.25 | 1.55 |
19 Thu June 2025 | 3.80 | 5.60 | 0.52 |
18 Wed June 2025 | 4.55 | 5.85 | 0.57 |
17 Tue June 2025 | 4.45 | 7.00 | 0.26 |
16 Mon June 2025 | 2.50 | 11.00 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 255.00
Date | CE | PE | PCR |
20 Fri June 2025 | 7.65 | 1.50 | 0.69 |
19 Thu June 2025 | 4.90 | 4.25 | 0.48 |
18 Wed June 2025 | 5.70 | 4.55 | 0.43 |
17 Tue June 2025 | 5.55 | 5.55 | 0.31 |
16 Mon June 2025 | 3.20 | 9.45 | 0.15 |
AdityaBirla ABCAPITAL Option strike: 252.50
Date | CE | PE | PCR |
20 Fri June 2025 | 9.70 | 1.10 | 1.53 |
19 Thu June 2025 | 6.35 | 3.20 | 1.28 |
18 Wed June 2025 | 7.05 | 3.40 | 0.91 |
17 Tue June 2025 | 6.80 | 4.40 | 0.79 |
16 Mon June 2025 | 4.05 | 8.00 | 0.34 |
AdityaBirla ABCAPITAL Option strike: 250.00
Date | CE | PE | PCR |
20 Fri June 2025 | 11.80 | 0.75 | 1.02 |
19 Thu June 2025 | 7.90 | 2.30 | 0.81 |
18 Wed June 2025 | 8.65 | 2.55 | 0.78 |
17 Tue June 2025 | 8.35 | 3.40 | 0.78 |
16 Mon June 2025 | 5.05 | 6.25 | 0.25 |
AdityaBirla ABCAPITAL Option strike: 247.50
Date | CE | PE | PCR |
20 Fri June 2025 | 14.45 | 0.50 | 2.11 |
19 Thu June 2025 | 10.00 | 1.70 | 1.67 |
18 Wed June 2025 | 10.50 | 1.90 | 2.13 |
17 Tue June 2025 | 10.00 | 2.65 | 1.3 |
16 Mon June 2025 | 6.10 | 5.00 | 0.64 |
AdityaBirla ABCAPITAL Option strike: 245.00
Date | CE | PE | PCR |
20 Fri June 2025 | 17.00 | 0.40 | 1.15 |
19 Thu June 2025 | 11.85 | 1.25 | 1.23 |
18 Wed June 2025 | 12.50 | 1.40 | 1.28 |
17 Tue June 2025 | 11.95 | 2.00 | 1.23 |
16 Mon June 2025 | 7.60 | 3.85 | 0.62 |
AdityaBirla ABCAPITAL Option strike: 242.50
Date | CE | PE | PCR |
20 Fri June 2025 | 19.15 | 0.30 | 0.46 |
19 Thu June 2025 | 14.20 | 0.95 | 0.43 |
18 Wed June 2025 | 15.05 | 1.05 | 0.46 |
17 Tue June 2025 | 14.00 | 1.50 | 0.47 |
16 Mon June 2025 | 9.15 | 2.90 | 0.57 |
AdityaBirla ABCAPITAL Option strike: 240.00
Date | CE | PE | PCR |
20 Fri June 2025 | 21.85 | 0.25 | 0.82 |
19 Thu June 2025 | 16.30 | 0.70 | 0.6 |
18 Wed June 2025 | 16.95 | 0.80 | 0.71 |
17 Tue June 2025 | 16.00 | 1.15 | 0.79 |
16 Mon June 2025 | 11.00 | 2.20 | 0.81 |
AdityaBirla ABCAPITAL Option strike: 237.50
Date | CE | PE | PCR |
20 Fri June 2025 | 18.60 | 0.25 | 1.97 |
19 Thu June 2025 | 18.60 | 0.55 | 2.09 |
18 Wed June 2025 | 19.35 | 0.60 | 1.77 |
17 Tue June 2025 | 18.60 | 0.90 | 1.75 |
16 Mon June 2025 | 12.55 | 1.65 | 1.4 |
AdityaBirla ABCAPITAL Option strike: 235.00
Date | CE | PE | PCR |
20 Fri June 2025 | 26.15 | 0.20 | 1.66 |
19 Thu June 2025 | 21.40 | 0.45 | 1.67 |
18 Wed June 2025 | 20.25 | 0.45 | 2.2 |
17 Tue June 2025 | 20.40 | 0.70 | 1.76 |
16 Mon June 2025 | 14.50 | 1.25 | 2.71 |
AdityaBirla ABCAPITAL Option strike: 232.50
Date | CE | PE | PCR |
20 Fri June 2025 | 28.15 | 0.20 | 1.44 |
19 Thu June 2025 | 23.10 | 0.40 | 1.46 |
18 Wed June 2025 | 23.10 | 0.35 | 2.41 |
17 Tue June 2025 | 23.10 | 0.60 | 2.57 |
16 Mon June 2025 | 17.05 | 0.95 | 0.89 |
AdityaBirla ABCAPITAL Option strike: 230.00
Date | CE | PE | PCR |
20 Fri June 2025 | 31.00 | 0.20 | 1.33 |
19 Thu June 2025 | 27.00 | 0.30 | 1.35 |
18 Wed June 2025 | 25.95 | 0.35 | 1.49 |
17 Tue June 2025 | 25.35 | 0.45 | 1.48 |
16 Mon June 2025 | 19.25 | 0.75 | 1.47 |
AdityaBirla ABCAPITAL Option strike: 227.50
Date | CE | PE | PCR |
20 Fri June 2025 | 27.65 | 0.15 | 1.06 |
19 Thu June 2025 | 27.65 | 0.30 | 0.84 |
18 Wed June 2025 | 27.95 | 0.30 | 0.68 |
17 Tue June 2025 | 27.95 | 0.35 | 0.65 |
16 Mon June 2025 | 21.00 | 0.60 | 0.76 |
AdityaBirla ABCAPITAL Option strike: 225.00
Date | CE | PE | PCR |
20 Fri June 2025 | 38.75 | 0.15 | 0.62 |
19 Thu June 2025 | 29.00 | 0.25 | 0.7 |
18 Wed June 2025 | 30.00 | 0.25 | 0.83 |
17 Tue June 2025 | 30.15 | 0.30 | 0.86 |
16 Mon June 2025 | 24.05 | 0.45 | 0.78 |
AdityaBirla ABCAPITAL Option strike: 222.50
Date | CE | PE | PCR |
20 Fri June 2025 | 22.75 | 0.20 | 1.52 |
19 Thu June 2025 | 22.75 | 0.20 | 1.52 |
18 Wed June 2025 | 22.75 | 0.15 | 1.59 |
17 Tue June 2025 | 22.75 | 0.30 | 1.64 |
16 Mon June 2025 | 22.75 | 0.40 | 1.66 |
AdityaBirla ABCAPITAL Option strike: 220.00
Date | CE | PE | PCR |
20 Fri June 2025 | 41.00 | 0.10 | 1.91 |
19 Thu June 2025 | 35.00 | 0.20 | 2.31 |
18 Wed June 2025 | 35.55 | 0.20 | 2.03 |
17 Tue June 2025 | 33.90 | 0.25 | 1.9 |
16 Mon June 2025 | 28.50 | 0.30 | 1.59 |
AdityaBirla ABCAPITAL Option strike: 217.50
Date | CE | PE | PCR |
20 Fri June 2025 | 39.45 | 0.05 | 0.49 |
19 Thu June 2025 | 39.45 | 0.10 | 0.85 |
18 Wed June 2025 | 38.95 | 0.15 | 0.88 |
17 Tue June 2025 | 38.95 | 0.20 | 0.95 |
16 Mon June 2025 | 26.65 | 0.25 | 0.95 |
AdityaBirla ABCAPITAL Option strike: 215.00
Date | CE | PE | PCR |
20 Fri June 2025 | 42.10 | 0.10 | 2.96 |
19 Thu June 2025 | 42.10 | 0.10 | 3.08 |
18 Wed June 2025 | 42.10 | 0.15 | 3.14 |
17 Tue June 2025 | 26.25 | 0.15 | 3.54 |
16 Mon June 2025 | 26.25 | 0.20 | 3.54 |
AdityaBirla ABCAPITAL Option strike: 212.50
Date | CE | PE | PCR |
20 Fri June 2025 | 20.30 | 0.05 | 1.65 |
19 Thu June 2025 | 20.30 | 0.15 | 1.96 |
18 Wed June 2025 | 20.30 | 0.10 | 1.96 |
17 Tue June 2025 | 20.30 | 0.20 | 2.04 |
16 Mon June 2025 | 20.30 | 0.25 | 2 |
AdityaBirla ABCAPITAL Option strike: 210.00
Date | CE | PE | PCR |
20 Fri June 2025 | 53.10 | 0.10 | 4.51 |
19 Thu June 2025 | 45.00 | 0.10 | 4.54 |
18 Wed June 2025 | 48.90 | 0.10 | 4.43 |
17 Tue June 2025 | 42.60 | 0.10 | 4.47 |
16 Mon June 2025 | 38.70 | 0.20 | 4.9 |
AdityaBirla ABCAPITAL Option strike: 205.00
Date | CE | PE | PCR |
20 Fri June 2025 | 43.30 | 0.05 | 2.52 |
19 Thu June 2025 | 43.30 | 0.10 | 2.65 |
18 Wed June 2025 | 43.30 | 0.10 | 2.81 |
17 Tue June 2025 | 43.30 | 0.10 | 2.81 |
16 Mon June 2025 | 43.30 | 0.10 | 2.94 |
AdityaBirla ABCAPITAL Option strike: 200.00
Date | CE | PE | PCR |
20 Fri June 2025 | 61.00 | 0.05 | 10.21 |
19 Thu June 2025 | 55.90 | 0.10 | 9.17 |
18 Wed June 2025 | 56.30 | 0.05 | 10.62 |
17 Tue June 2025 | 51.25 | 0.10 | 11.55 |
16 Mon June 2025 | 48.70 | 0.15 | 11.58 |
AdityaBirla ABCAPITAL Option strike: 195.00
Date | CE | PE | PCR |
20 Fri June 2025 | 61.50 | 0.05 | 13 |
19 Thu June 2025 | 61.50 | 0.05 | 13 |
18 Wed June 2025 | 61.50 | 0.05 | 13 |
17 Tue June 2025 | 46.15 | 0.05 | 13 |
16 Mon June 2025 | 46.15 | 0.20 | 14.67 |
AdityaBirla ABCAPITAL Option strike: 190.00
Date | CE | PE | PCR |
20 Fri June 2025 | 66.75 | 0.05 | 27.86 |
19 Thu June 2025 | 66.75 | 0.05 | 27.86 |
18 Wed June 2025 | 66.75 | 0.05 | 29.57 |
17 Tue June 2025 | 57.65 | 0.05 | 26.38 |
16 Mon June 2025 | 57.65 | 0.05 | 26.88 |
AdityaBirla ABCAPITAL Option strike: 185.00
Date | CE | PE | PCR |
20 Fri June 2025 | 70.50 | 0.10 | 12 |
19 Thu June 2025 | 70.50 | 0.10 | 12 |
18 Wed June 2025 | 70.50 | 0.10 | 12 |
17 Tue June 2025 | 62.50 | 0.10 | 12 |
16 Mon June 2025 | 62.50 | 0.10 | 12 |
AdityaBirla ABCAPITAL Option strike: 170.00
Date | CE | PE | PCR |
20 Fri June 2025 | 51.50 | 0.05 | 3 |
19 Thu June 2025 | 51.50 | 0.05 | 3 |
18 Wed June 2025 | 51.50 | 0.05 | 3 |
17 Tue June 2025 | 51.50 | 0.05 | 3 |
16 Mon June 2025 | 51.50 | 0.05 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.