Login or Join
HomepageAbclSr ABCL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl Sr ABCL26_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbclSr
Strong Daily Stock price targets for AbclSr ABCL26_N3 are 1184 and 1184
| Daily Target 1 | 1184 |
| Daily Target 2 | 1184 |
| Daily Target 3 | 1184 |
| Daily Target 4 | 1184 |
| Daily Target 5 | 1184 |
Daily price and volume Abcl Sr
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1184.00 (-0%) | 1184.00 | 1184.00 - 1184.00 | 0.084 times | Thu 26 February 2026 | 1184.01 (0.25%) | 1184.01 | 1184.01 - 1184.01 | 0.1681 times | Mon 23 February 2026 | 1181.01 (0.09%) | 1181.01 | 1181.01 - 1181.01 | 0.084 times | Tue 17 February 2026 | 1180.00 (-1.42%) | 1180.00 | 1180.00 - 1180.00 | 0.1261 times | Fri 16 January 2026 | 1197.00 (2.5%) | 1195.00 | 1195.00 - 1197.00 | 0.1681 times | Wed 07 January 2026 | 1167.75 (0.58%) | 1170.00 | 1165.50 - 1170.00 | 0.1681 times | Thu 04 December 2025 | 1161.01 (-0.29%) | 1164.40 | 1161.01 - 1170.00 | 4.8739 times | Tue 25 November 2025 | 1164.40 (0%) | 1164.40 | 1164.40 - 1164.40 | 2.1008 times | Thu 20 November 2025 | 1164.40 (0.9%) | 1164.40 | 1164.40 - 1164.40 | 2.1008 times | Mon 17 November 2025 | 1154.01 (0%) | 1154.01 | 1154.01 - 1154.01 | 0.1261 times | Fri 14 November 2025 | 1154.00 (-0.86%) | 1154.00 | 1154.00 - 1154.00 | 0.4202 times |
Weekly price and charts AbclSr
Strong weekly Stock price targets for AbclSr ABCL26_N3 are 1182.51 and 1185.51
| Weekly Target 1 | 1180.01 |
| Weekly Target 2 | 1182 |
| Weekly Target 3 | 1183.0066666667 |
| Weekly Target 4 | 1185 |
| Weekly Target 5 | 1186.01 |
Weekly price and volumes for Abcl Sr
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1184.00 (0.34%) | 1181.01 | 1181.01 - 1184.01 | 0.0906 times | Tue 17 February 2026 | 1180.00 (-1.42%) | 1180.00 | 1180.00 - 1180.00 | 0.034 times | Fri 16 January 2026 | 1197.00 (3.1%) | 1170.00 | 1165.50 - 1197.00 | 0.0906 times | Thu 04 December 2025 | 1161.01 (-0.29%) | 1164.40 | 1161.01 - 1170.00 | 1.88 times | Thu 20 November 2025 | 1164.40 (0.9%) | 1154.01 | 1154.01 - 1164.40 | 0.6002 times | Fri 14 November 2025 | 1154.00 (-0.94%) | 1164.00 | 1154.00 - 1164.00 | 0.3964 times | Tue 16 September 2025 | 1165.00 (0.26%) | 1165.00 | 1165.00 - 1165.00 | 0.2378 times | Fri 05 September 2025 | 1162.00 (1.93%) | 1162.00 | 1162.00 - 1162.00 | 0.0453 times | Wed 13 August 2025 | 1140.00 (-0.87%) | 1120.00 | 1120.00 - 1140.00 | 6.1155 times | Tue 22 July 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.5096 times | Wed 16 July 2025 | 1150.00 (2.22%) | 1125.00 | 1125.00 - 1150.00 | 0.0566 times |
Monthly price and charts AbclSr
Strong monthly Stock price targets for AbclSr ABCL26_N3 are 1182 and 1186.01
| Monthly Target 1 | 1178.66 |
| Monthly Target 2 | 1181.33 |
| Monthly Target 3 | 1182.67 |
| Monthly Target 4 | 1185.34 |
| Monthly Target 5 | 1186.68 |
Monthly price and volumes Abcl Sr
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1184.00 (-1.09%) | 1180.00 | 1180.00 - 1184.01 | 0.078 times | Fri 16 January 2026 | 1197.00 (3.1%) | 1170.00 | 1165.50 - 1197.00 | 0.0567 times | Thu 04 December 2025 | 1161.01 (-0.29%) | 1164.40 | 1161.01 - 1170.00 | 0.8227 times | Tue 25 November 2025 | 1164.40 (-0.05%) | 1164.00 | 1154.00 - 1164.40 | 0.9787 times | Tue 16 September 2025 | 1165.00 (2.19%) | 1162.00 | 1162.00 - 1165.00 | 0.1773 times | Wed 13 August 2025 | 1140.00 (-0.87%) | 1120.00 | 1120.00 - 1140.00 | 3.8298 times | Tue 22 July 2025 | 1150.00 (2.22%) | 1125.00 | 1125.00 - 1150.00 | 0.3546 times | Fri 27 June 2025 | 1125.00 (0.45%) | 1001.00 | 1001.00 - 1125.00 | 0.227 times | Fri 23 May 2025 | 1120.00 (1.36%) | 1120.00 | 1119.40 - 1120.00 | 2.8723 times | Mon 28 April 2025 | 1105.00 (0%) | 1100.00 | 1100.00 - 1105.00 | 0.6028 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbclSr
Please login to view indicator analysis. or View indicator analysis of AbclSr ABCL26_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcl Sr ABCL26_N3
DMA (daily moving average) of Abcl Sr ABCL26_N3
| DMA period | DMA value |
| 5 day DMA | 1185.2 |
| 12 day DMA | 1171.3 |
| 20 day DMA | 1162.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl Sr ABCL26_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.27 | 1179.9 | 1177.85 |
| 12 day EMA | 1171.77 | 1169.55 | 1166.92 |
| 20 day EMA | 1160.35 | 1157.86 | 1155.11 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abcl Sr ABCL26_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.2 | 1181.95 | 1177.35 |
| 12 day SMA | 1171.3 | 1169.72 | 1167.88 |
| 20 day SMA | 1162.48 | 1159.53 | 1156.08 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.