Login or Join
HomepageAB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABCOTS are 171.31 and 187.61
| Daily Target 1 | 168.1 |
| Daily Target 2 | 174.51 |
| Daily Target 3 | 184.40333333333 |
| Daily Target 4 | 190.81 |
| Daily Target 5 | 200.7 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 180.91 (-5.43%) | 194.30 | 178.00 - 194.30 | 1.749 times | Mon 19 October 2026 | 191.30 (-0.18%) | 192.00 | 186.15 - 194.90 | 4.0797 times | Fri 16 October 2026 | 191.65 (-0.35%) | 188.10 | 185.51 - 194.78 | 0.1923 times | Thu 15 October 2026 | 192.32 (-0.09%) | 195.00 | 190.15 - 195.00 | 0.1863 times | Wed 14 October 2026 | 192.49 (0.73%) | 191.50 | 190.00 - 194.75 | 0.2376 times | Tue 13 October 2026 | 191.10 (-0.04%) | 192.00 | 188.10 - 194.79 | 0.0865 times | Mon 12 October 2026 | 191.17 (-1.4%) | 194.00 | 190.00 - 194.00 | 0.1202 times | Fri 09 October 2026 | 193.88 (1.68%) | 190.67 | 185.90 - 195.99 | 0.8084 times | Thu 08 October 2026 | 190.67 (-0.73%) | 195.90 | 189.02 - 195.90 | 0.5783 times | Wed 07 October 2026 | 192.07 (-0.66%) | 195.00 | 192.00 - 195.00 | 1.9617 times | Tue 06 October 2026 | 193.34 (-1.35%) | 197.50 | 192.25 - 197.50 | 0.7459 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 171.01 and 187.91
| Weekly Target 1 | 167.7 |
| Weekly Target 2 | 174.31 |
| Weekly Target 3 | 184.60333333333 |
| Weekly Target 4 | 191.21 |
| Weekly Target 5 | 201.5 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 180.91 (-5.6%) | 192.00 | 178.00 - 194.90 | 0.2886 times | Fri 16 October 2026 | 191.65 (-1.15%) | 194.00 | 185.51 - 195.00 | 0.0407 times | Fri 09 October 2026 | 193.88 (2.09%) | 198.00 | 185.90 - 198.00 | 0.2409 times | Thu 01 October 2026 | 189.91 (-6.48%) | 202.00 | 181.73 - 204.90 | 0.3978 times | Fri 25 September 2026 | 203.07 (-3.23%) | 214.90 | 200.01 - 214.90 | 0.2803 times | Fri 18 September 2026 | 209.85 (3.34%) | 200.70 | 200.70 - 222.01 | 3.6502 times | Fri 11 September 2026 | 203.06 (-2.45%) | 208.80 | 200.10 - 223.45 | 0.3832 times | Fri 04 September 2026 | 208.15 (2.18%) | 208.90 | 205.01 - 220.90 | 0.7424 times | Fri 28 August 2026 | 203.70 (-2.73%) | 209.42 | 200.10 - 213.90 | 0.533 times | Fri 21 August 2026 | 209.42 (5.24%) | 199.10 | 198.50 - 225.00 | 3.443 times | Fri 14 August 2026 | 199.00 (0.15%) | 201.40 | 198.51 - 206.33 | 0.4081 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 168.01 and 190.91
| Monthly Target 1 | 163.7 |
| Monthly Target 2 | 172.31 |
| Monthly Target 3 | 186.60333333333 |
| Monthly Target 4 | 195.21 |
| Monthly Target 5 | 209.5 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 180.91 (-7.93%) | 200.90 | 178.00 - 200.90 | 0.0426 times | Wed 30 September 2026 | 196.49 (-8.49%) | 218.90 | 190.40 - 223.45 | 0.2932 times | Mon 31 August 2026 | 214.72 (7.98%) | 199.05 | 197.00 - 225.00 | 0.3287 times | Fri 31 July 2026 | 198.85 (-10.06%) | 220.50 | 196.81 - 228.42 | 0.453 times | Tue 30 June 2026 | 221.08 (2.23%) | 218.90 | 197.69 - 252.21 | 4.0866 times | Fri 29 May 2026 | 216.25 (-3.29%) | 223.50 | 206.10 - 235.00 | 1.0154 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 2.7633 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.4458 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.3624 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.209 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.2792 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABCOTS on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 189.73 |
| 12 day DMA | 191.41 |
| 20 day DMA | 194.79 |
| 35 day DMA | 200.64 |
| 50 day DMA | 202.06 |
| 100 day DMA | 207.17 |
| 150 day DMA | 245.5 |
| 200 day DMA | 287.88 |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.18 | 191.81 | 192.06 |
| 12 day EMA | 191.47 | 193.39 | 193.77 |
| 20 day EMA | 194.21 | 195.61 | 196.06 |
| 35 day EMA | 197.28 | 198.24 | 198.65 |
| 50 day EMA | 200.64 | 201.45 | 201.86 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.73 | 191.77 | 191.75 |
| 12 day SMA | 191.41 | 192.16 | 192.59 |
| 20 day SMA | 194.79 | 196.14 | 197.07 |
| 35 day SMA | 200.64 | 201.29 | 201.67 |
| 50 day SMA | 202.06 | 202.42 | 202.61 |
| 100 day SMA | 207.17 | 207.52 | 207.84 |
| 150 day SMA | 245.5 | 246.98 | 248.34 |
| 200 day SMA | 287.88 | 289.03 | 290.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.