Login or Join
HomepageAB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABCOTS are 202.36 and 211.25
| Daily Target 1 | 195.98 |
| Daily Target 2 | 199.85 |
| Daily Target 3 | 204.87333333333 |
| Daily Target 4 | 208.74 |
| Daily Target 5 | 213.76 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 203.71 (0.61%) | 203.00 | 201.01 - 209.90 | 3.0265 times | Mon 20 July 2026 | 202.47 (-0.21%) | 205.90 | 200.73 - 205.90 | 0.2994 times | Fri 17 July 2026 | 202.90 (-2.71%) | 206.95 | 201.10 - 218.00 | 1.785 times | Thu 16 July 2026 | 208.56 (0.93%) | 208.25 | 205.83 - 208.85 | 0.124 times | Wed 15 July 2026 | 206.63 (-0.66%) | 212.00 | 206.01 - 212.00 | 0.702 times | Tue 14 July 2026 | 208.01 (-0.14%) | 209.94 | 206.20 - 209.94 | 0.4642 times | Mon 13 July 2026 | 208.31 (-0.78%) | 209.38 | 207.00 - 218.97 | 1.7011 times | Fri 10 July 2026 | 209.94 (1.21%) | 206.13 | 206.13 - 213.00 | 0.5866 times | Thu 09 July 2026 | 207.44 (-1.65%) | 208.89 | 206.00 - 212.90 | 0.4896 times | Wed 08 July 2026 | 210.91 (-1.21%) | 214.77 | 208.77 - 214.77 | 0.8215 times | Tue 07 July 2026 | 213.49 (-1.26%) | 218.92 | 212.74 - 218.92 | 1.712 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 197.64 and 206.81
| Weekly Target 1 | 195.61 |
| Weekly Target 2 | 199.66 |
| Weekly Target 3 | 204.78 |
| Weekly Target 4 | 208.83 |
| Weekly Target 5 | 213.95 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 203.71 (0.4%) | 205.90 | 200.73 - 209.90 | 0.1818 times | Fri 17 July 2026 | 202.90 (-3.35%) | 209.38 | 201.10 - 218.97 | 0.2611 times | Fri 10 July 2026 | 209.94 (-4.02%) | 221.72 | 206.00 - 221.72 | 0.2159 times | Fri 03 July 2026 | 218.73 (-2.88%) | 225.00 | 217.26 - 228.89 | 0.1508 times | Thu 25 June 2026 | 225.22 (-5.6%) | 240.00 | 223.26 - 252.00 | 3.1789 times | Fri 19 June 2026 | 238.57 (13.51%) | 214.00 | 210.81 - 252.21 | 3.2105 times | Fri 12 June 2026 | 210.18 (2.95%) | 200.00 | 197.69 - 212.95 | 1.4526 times | Fri 05 June 2026 | 204.16 (-5.59%) | 218.90 | 201.61 - 223.00 | 0.5124 times | Fri 29 May 2026 | 216.25 (1.49%) | 219.00 | 212.00 - 229.85 | 0.3636 times | Fri 22 May 2026 | 213.07 (-2.79%) | 219.18 | 206.10 - 224.47 | 0.4725 times | Fri 15 May 2026 | 219.18 (-3.33%) | 230.99 | 215.00 - 231.90 | 0.6224 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 188.38 and 216.07
| Monthly Target 1 | 183.26 |
| Monthly Target 2 | 193.49 |
| Monthly Target 3 | 210.95333333333 |
| Monthly Target 4 | 221.18 |
| Monthly Target 5 | 238.64 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 203.71 (-7.86%) | 220.50 | 200.73 - 228.42 | 0.3433 times | Tue 30 June 2026 | 221.08 (2.23%) | 218.90 | 197.69 - 252.21 | 3.8607 times | Fri 29 May 2026 | 216.25 (-3.29%) | 223.50 | 206.10 - 235.00 | 0.9593 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 2.6105 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.4212 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.3424 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.1975 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.2638 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.3329 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 0.6686 times | Tue 30 September 2025 | 431.80 (0%) | 474.95 | 430.00 - 504.00 | 0.222 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABCOTS on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 204.85 |
| 12 day DMA | 208.22 |
| 20 day DMA | 215.03 |
| 35 day DMA | 216.4 |
| 50 day DMA | 217.28 |
| 100 day DMA | 294.37 |
| 150 day DMA | 334.9 |
| 200 day DMA | 356.09 |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.78 | 205.32 | 206.75 |
| 12 day EMA | 208.69 | 209.6 | 210.9 |
| 20 day EMA | 211.97 | 212.84 | 213.93 |
| 35 day EMA | 214.35 | 214.98 | 215.72 |
| 50 day EMA | 216.38 | 216.9 | 217.49 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.85 | 205.71 | 206.88 |
| 12 day SMA | 208.22 | 209.47 | 210.9 |
| 20 day SMA | 215.03 | 217.09 | 218.89 |
| 35 day SMA | 216.4 | 216.79 | 217.18 |
| 50 day SMA | 217.28 | 217.74 | 218.23 |
| 100 day SMA | 294.37 | 296.44 | 298.61 |
| 150 day SMA | 334.9 | 336.31 | 337.72 |
| 200 day SMA | 356.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.