Login or Join
HomepageAB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABCOTS are 201.38 and 213.07
| Daily Target 1 | 199.12 |
| Daily Target 2 | 203.64 |
| Daily Target 3 | 210.81333333333 |
| Daily Target 4 | 215.33 |
| Daily Target 5 | 222.5 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.15 (0.33%) | 209.70 | 206.30 - 217.99 | 0.5247 times | Thu 03 September 2026 | 207.46 (-1.01%) | 213.90 | 205.99 - 214.75 | 0.1533 times | Wed 02 September 2026 | 209.57 (-1.66%) | 215.90 | 208.00 - 215.90 | 0.2876 times | Tue 01 September 2026 | 213.11 (-0.75%) | 218.90 | 208.83 - 219.50 | 0.441 times | Mon 31 August 2026 | 214.72 (5.41%) | 208.90 | 205.01 - 220.90 | 4.4146 times | Fri 28 August 2026 | 203.70 (-0.39%) | 203.48 | 200.20 - 209.00 | 0.7594 times | Thu 27 August 2026 | 204.50 (-0.42%) | 209.90 | 203.10 - 209.90 | 0.8739 times | Wed 26 August 2026 | 205.36 (0.37%) | 205.50 | 203.77 - 209.38 | 0.3936 times | Tue 25 August 2026 | 204.60 (-1.84%) | 212.00 | 200.10 - 212.00 | 0.7908 times | Mon 24 August 2026 | 208.43 (-0.47%) | 209.42 | 206.90 - 213.90 | 1.3612 times | Fri 21 August 2026 | 209.42 (-0.8%) | 213.88 | 208.51 - 218.90 | 1.0046 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 198.64 and 214.53
| Weekly Target 1 | 195.46 |
| Weekly Target 2 | 201.81 |
| Weekly Target 3 | 211.35333333333 |
| Weekly Target 4 | 217.7 |
| Weekly Target 5 | 227.24 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.15 (2.18%) | 208.90 | 205.01 - 220.90 | 0.5549 times | Fri 28 August 2026 | 203.70 (-2.73%) | 209.42 | 200.10 - 213.90 | 0.3984 times | Fri 21 August 2026 | 209.42 (5.24%) | 199.10 | 198.50 - 225.00 | 2.5736 times | Fri 14 August 2026 | 199.00 (0.15%) | 201.40 | 198.51 - 206.33 | 0.305 times | Fri 07 August 2026 | 198.71 (-0.07%) | 199.05 | 197.00 - 203.49 | 0.2987 times | Fri 31 July 2026 | 198.85 (-0.76%) | 200.38 | 196.81 - 204.00 | 0.4617 times | Fri 24 July 2026 | 200.38 (-1.24%) | 205.90 | 198.17 - 211.39 | 1.701 times | Fri 17 July 2026 | 202.90 (-3.35%) | 209.38 | 201.10 - 218.97 | 1.5413 times | Fri 10 July 2026 | 209.94 (-4.02%) | 221.72 | 206.00 - 221.72 | 1.2748 times | Fri 03 July 2026 | 218.73 (-2.88%) | 225.00 | 217.26 - 228.89 | 0.8906 times | Thu 25 June 2026 | 225.22 (-5.6%) | 240.00 | 223.26 - 252.00 | 18.7679 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 200.32 and 213.83
| Monthly Target 1 | 197.7 |
| Monthly Target 2 | 202.93 |
| Monthly Target 3 | 211.21333333333 |
| Monthly Target 4 | 216.44 |
| Monthly Target 5 | 224.72 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.15 (-3.06%) | 218.90 | 205.99 - 219.50 | 0.0111 times | Mon 31 August 2026 | 214.72 (7.98%) | 199.05 | 197.00 - 225.00 | 0.3302 times | Fri 31 July 2026 | 198.85 (-10.06%) | 220.50 | 196.81 - 228.42 | 0.4551 times | Tue 30 June 2026 | 221.08 (2.23%) | 218.90 | 197.69 - 252.21 | 4.1053 times | Fri 29 May 2026 | 216.25 (-3.29%) | 223.50 | 206.10 - 235.00 | 1.02 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 2.7759 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.4479 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.3641 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.21 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.2805 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.354 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABCOTS on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 210.6 |
| 12 day DMA | 208.34 |
| 20 day DMA | 206.69 |
| 35 day DMA | 204.19 |
| 50 day DMA | 206.84 |
| 100 day DMA | 227.8 |
| 150 day DMA | 289.32 |
| 200 day DMA | 320.16 |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.76 | 209.07 | 209.87 |
| 12 day EMA | 208.14 | 208.14 | 208.26 |
| 20 day EMA | 207.48 | 207.41 | 207.4 |
| 35 day EMA | 208.65 | 208.68 | 208.75 |
| 50 day EMA | 209.62 | 209.68 | 209.77 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.6 | 209.71 | 209.12 |
| 12 day SMA | 208.34 | 209.17 | 210 |
| 20 day SMA | 206.69 | 206.22 | 205.89 |
| 35 day SMA | 204.19 | 204.04 | 204.07 |
| 50 day SMA | 206.84 | 207.18 | 207.61 |
| 100 day SMA | 227.8 | 229.75 | 231.73 |
| 150 day SMA | 289.32 | 290.67 | 292.02 |
| 200 day SMA | 320.16 | 321.19 | 322.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.