AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABCOTS are 405.58 and 413.73

Daily Target 1403.93
Daily Target 2407.22
Daily Target 3412.08333333333
Daily Target 4415.37
Daily Target 5420.23

Daily price and volume A B

Date Closing Open Range Volume
Fri 26 December 2025 410.50 (-0.88%) 415.05 408.80 - 416.95 1.5563 times
Wed 24 December 2025 414.15 (0.28%) 413.10 413.10 - 416.00 1.0745 times
Tue 23 December 2025 413.00 (0.77%) 410.05 409.55 - 413.95 0.2337 times
Mon 22 December 2025 409.85 (-0.61%) 413.05 405.10 - 414.30 1.5088 times
Fri 19 December 2025 412.35 (-0.15%) 417.25 407.60 - 417.25 1.5091 times
Thu 18 December 2025 412.95 (-0.43%) 415.85 411.05 - 418.00 0.7748 times
Wed 17 December 2025 414.75 (0.19%) 413.15 410.05 - 416.95 0.4845 times
Tue 16 December 2025 413.95 (0.5%) 414.55 409.55 - 416.95 0.4441 times
Mon 15 December 2025 411.90 (-0.58%) 416.50 410.30 - 418.95 0.9927 times
Sat 13 December 2025 414.30 (0%) 419.65 409.00 - 419.65 1.4216 times
Fri 12 December 2025 414.30 (-0.13%) 419.65 409.00 - 419.65 1.4216 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 401.88 and 413.73

Weekly Target 1399
Weekly Target 2404.75
Weekly Target 3410.85
Weekly Target 4416.6
Weekly Target 5422.7

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 26 December 2025 410.50 (-0.45%) 413.05 405.10 - 416.95 0.2623 times
Fri 19 December 2025 412.35 (-0.47%) 416.50 407.60 - 418.95 0.2522 times
Sat 13 December 2025 414.30 (1.07%) 409.75 405.05 - 419.75 0.4941 times
Fri 05 December 2025 409.90 (-1.26%) 419.80 407.40 - 456.00 1.6013 times
Fri 28 November 2025 415.15 (1.03%) 413.15 407.00 - 429.55 0.6408 times
Fri 21 November 2025 410.90 (-0.94%) 418.05 405.35 - 431.00 0.9632 times
Fri 14 November 2025 414.80 (-1.16%) 420.00 397.00 - 443.95 1.3188 times
Fri 07 November 2025 419.65 (0.88%) 418.60 409.95 - 446.00 0.6542 times
Fri 31 October 2025 416.00 (-1.65%) 428.00 405.60 - 444.00 1.9026 times
Fri 24 October 2025 423.00 (10.08%) 387.00 384.25 - 467.95 1.9104 times
Fri 17 October 2025 384.25 (-12.43%) 439.30 380.05 - 459.80 1.6123 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 382.3 and 433.25

Monthly Target 1372.9
Monthly Target 2391.7
Monthly Target 3423.85
Monthly Target 4442.65
Monthly Target 5474.8

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 26 December 2025 410.50 (-1.12%) 419.80 405.05 - 456.00 0.6626 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.908 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 1.8238 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.6056 times
Fri 26 December 2025 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 411.97
12 day DMA 413.07
20 day DMA 414.13
35 day DMA 413.93
50 day DMA 414.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA412.16412.99412.41
12 day EMA412.93413.37413.23
20 day EMA413.51413.83413.8
35 day EMA414.47414.7414.73
50 day EMA415.15415.34415.39

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA411.97412.46412.58
12 day SMA413.07413.37413.51
20 day SMA414.13414.36414.73
35 day SMA413.93414.19414.37
50 day SMA414.41414.79414.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme