AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABCOTS are 413.3 and 420.5

Daily Target 1407.65
Daily Target 2411.75
Daily Target 3414.85
Daily Target 4418.95
Daily Target 5422.05

Daily price and volume A B

Date Closing Open Range Volume
Tue 09 December 2025 415.85 (0.43%) 412.55 410.75 - 417.95 0.2995 times
Mon 08 December 2025 414.05 (1.01%) 409.75 405.05 - 419.75 0.7402 times
Fri 05 December 2025 409.90 (-2%) 411.05 407.40 - 422.00 1.1262 times
Thu 04 December 2025 418.25 (-0.18%) 418.40 412.35 - 418.90 1.49 times
Wed 03 December 2025 419.00 (0.75%) 421.00 411.50 - 421.00 0.3102 times
Tue 02 December 2025 415.90 (-0.67%) 418.70 411.00 - 456.00 3.2212 times
Mon 01 December 2025 418.70 (0.86%) 419.80 410.10 - 424.85 0.9768 times
Fri 28 November 2025 415.15 (-1.52%) 425.00 409.80 - 429.55 0.9746 times
Thu 27 November 2025 421.55 (2.28%) 414.85 412.10 - 423.95 0.5898 times
Wed 26 November 2025 412.15 (0.82%) 412.00 408.45 - 415.50 0.2715 times
Tue 25 November 2025 408.80 (-1.72%) 418.90 407.00 - 420.60 0.376 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 410.45 and 425.15

Weekly Target 1398.85
Weekly Target 2407.35
Weekly Target 3413.55
Weekly Target 4422.05
Weekly Target 5428.25

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 09 December 2025 415.85 (1.45%) 409.75 405.05 - 419.75 0.1994 times
Fri 05 December 2025 409.90 (-1.26%) 419.80 407.40 - 456.00 1.3666 times
Fri 28 November 2025 415.15 (1.03%) 413.15 407.00 - 429.55 0.5469 times
Fri 21 November 2025 410.90 (-0.94%) 418.05 405.35 - 431.00 0.822 times
Fri 14 November 2025 414.80 (-1.16%) 420.00 397.00 - 443.95 1.1255 times
Fri 07 November 2025 419.65 (0.88%) 418.60 409.95 - 446.00 0.5583 times
Fri 31 October 2025 416.00 (-1.65%) 428.00 405.60 - 444.00 1.6237 times
Fri 24 October 2025 423.00 (10.08%) 387.00 384.25 - 467.95 1.6304 times
Fri 17 October 2025 384.25 (-12.43%) 439.30 380.05 - 459.80 1.376 times
Fri 10 October 2025 438.80 (-1.63%) 455.00 426.30 - 474.90 0.7512 times
Fri 03 October 2025 446.05 (0%) 451.85 427.00 - 454.95 1.299 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 384.98 and 435.93

Monthly Target 1374.68
Monthly Target 2395.27
Monthly Target 3425.63333333333
Monthly Target 4446.22
Monthly Target 5476.58

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 09 December 2025 415.85 (0.17%) 419.80 405.05 - 456.00 0.4899 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.955 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 1.9182 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.6369 times
Wed 10 December 2025 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 415.41
12 day DMA 415.44
20 day DMA 414.38
35 day DMA 415.34
50 day DMA 419.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA415.08414.69415.01
12 day EMA415.3415.2415.41
20 day EMA415.9415.9416.09
35 day EMA418.38418.53418.79
50 day EMA420.53420.72420.99

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA415.41415.42416.35
12 day SMA415.44415.03415.4
20 day SMA414.38414.53414.34
35 day SMA415.34414.44414.85
50 day SMA419.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme