AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABCOTS are 402.98 and 418.18

Daily Target 1390.45
Daily Target 2400.3
Daily Target 3405.65
Daily Target 4415.5
Daily Target 5420.85

Daily price and volume A B

Date Closing Open Range Volume
Mon 02 March 2026 410.15 (0.27%) 409.90 395.80 - 411.00 0.2463 times
Fri 27 February 2026 409.05 (-0.29%) 413.95 402.10 - 415.90 2.43 times
Thu 26 February 2026 410.25 (-1.41%) 416.10 405.30 - 428.50 1.0654 times
Wed 25 February 2026 416.10 (0.57%) 423.65 413.50 - 423.70 0.9967 times
Tue 24 February 2026 413.75 (-2.65%) 432.20 410.60 - 432.20 0.4155 times
Mon 23 February 2026 425.00 (1.4%) 437.00 421.05 - 437.00 0.9859 times
Fri 20 February 2026 419.15 (2.16%) 409.90 409.90 - 421.70 0.2053 times
Thu 19 February 2026 410.30 (-2.22%) 422.05 409.95 - 422.80 0.115 times
Wed 18 February 2026 419.60 (0.06%) 419.35 415.00 - 425.00 0.4004 times
Tue 17 February 2026 419.35 (-2.69%) 430.80 413.00 - 446.80 3.1396 times
Mon 16 February 2026 430.95 (0.41%) 426.50 426.00 - 434.90 0.1301 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 402.98 and 418.18

Weekly Target 1390.45
Weekly Target 2400.3
Weekly Target 3405.65
Weekly Target 4415.5
Weekly Target 5420.85

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 02 March 2026 410.15 (0.27%) 409.90 395.80 - 411.00 0.072 times
Fri 27 February 2026 409.05 (-2.41%) 437.00 402.10 - 437.00 1.7224 times
Fri 20 February 2026 419.15 (-2.34%) 426.50 409.90 - 446.80 1.1662 times
Fri 13 February 2026 429.20 (0.34%) 430.80 420.00 - 455.00 1.6673 times
Fri 06 February 2026 427.75 (1.37%) 450.00 408.10 - 450.00 1.4213 times
Fri 30 January 2026 421.95 (3.27%) 420.00 405.00 - 432.80 0.242 times
Fri 23 January 2026 408.60 (-1.47%) 414.55 395.60 - 418.00 0.6503 times
Fri 16 January 2026 414.70 (1.31%) 414.10 404.00 - 417.00 0.8458 times
Fri 09 January 2026 409.35 (-0.69%) 411.40 405.85 - 415.00 1.3747 times
Fri 02 January 2026 412.20 (0.41%) 418.05 405.95 - 418.05 0.8379 times
Fri 26 December 2025 410.50 (-0.45%) 413.05 405.10 - 416.95 0.4262 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 402.98 and 418.18

Monthly Target 1390.45
Monthly Target 2400.3
Monthly Target 3405.65
Monthly Target 4415.5
Monthly Target 5420.85

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 02 March 2026 410.15 (0.27%) 409.90 395.80 - 411.00 0.0142 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 1.1799 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.6805 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.909 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 1.1472 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 2.3041 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.765 times
Mon 02 March 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 411.86
12 day DMA 417.74
20 day DMA 422.28
35 day DMA 418.12
50 day DMA 416.08
100 day DMA 416.12
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA412.23413.27415.38
12 day EMA416.39417.52419.06
20 day EMA417.96418.78419.8
35 day EMA417.68418.12418.65
50 day EMA415.43415.65415.92

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA411.86414.83416.85
12 day SMA417.74419.52421.93
20 day SMA422.28422.4423.31
35 day SMA418.12418.09418.16
50 day SMA416.08416.13416.25
100 day SMA416.12416.4416.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme