AB ABCOTS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABCOTS_SM are 244.4 and 244.4

Daily Target 1244.4
Daily Target 2244.4
Daily Target 3244.4
Daily Target 4244.4
Daily Target 5244.4

Daily price and volume A B

Date Closing Open Range Volume
Fri 22 March 2024 244.40 (-5%) 244.40 244.40 - 244.40 0.5769 times
Mon 18 March 2024 257.25 (-4.99%) 257.25 257.25 - 257.25 0.1923 times
Tue 12 March 2024 270.75 (-5%) 270.75 270.75 - 270.75 0.3846 times
Mon 11 March 2024 285.00 (-5%) 305.00 285.00 - 305.00 2.1154 times
Wed 06 March 2024 300.00 (-2.23%) 291.50 291.50 - 300.00 0.5769 times
Tue 05 March 2024 306.85 (-5%) 306.85 306.85 - 311.00 0.7692 times
Mon 04 March 2024 323.00 (3.83%) 305.00 295.55 - 323.00 1.9231 times
Fri 01 March 2024 311.10 (-4.57%) 310.60 310.60 - 321.50 1.1538 times
Thu 29 February 2024 326.00 (-1.35%) 313.95 313.95 - 326.00 0.9615 times
Wed 28 February 2024 330.45 (-4.99%) 359.95 330.45 - 360.00 1.3462 times
Tue 27 February 2024 347.80 (-5%) 347.80 347.80 - 347.80 0.1923 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS_SM are 237.98 and 250.83

Weekly Target 1235.83
Weekly Target 2240.12
Weekly Target 3248.68333333333
Weekly Target 4252.97
Weekly Target 5261.53

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 22 March 2024 244.40 (-9.73%) 257.25 244.40 - 257.25 0.201 times
Tue 12 March 2024 270.75 (-9.75%) 305.00 270.75 - 305.00 0.6533 times
Wed 06 March 2024 300.00 (-3.57%) 305.00 291.50 - 323.00 0.8543 times
Fri 01 March 2024 311.10 (-19.27%) 366.10 310.60 - 367.25 1.2563 times
Fri 23 February 2024 385.35 (17.02%) 345.75 344.85 - 386.00 1.608 times
Fri 16 February 2024 329.30 (27.59%) 271.00 271.00 - 329.30 1.2563 times
Fri 09 February 2024 258.10 (27.52%) 212.00 212.00 - 258.10 1.608 times
Fri 02 February 2024 202.40 (27.5%) 166.65 166.65 - 202.40 0.7035 times
Thu 25 January 2024 158.75 (20.95%) 137.80 131.00 - 158.75 0.8543 times
Fri 19 January 2024 131.25 (1.12%) 123.35 123.35 - 131.25 1.005 times
Wed 10 January 2024 129.80 (-5.26%) 130.15 125.00 - 130.15 0.6533 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS_SM are 205.1 and 283.7

Monthly Target 1192
Monthly Target 2218.2
Monthly Target 3270.6
Monthly Target 4296.8
Monthly Target 5349.2

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 22 March 2024 244.40 (-25.03%) 310.60 244.40 - 323.00 0.3451 times
Thu 29 February 2024 326.00 (77.51%) 192.80 192.75 - 386.00 1.0267 times
Wed 31 January 2024 183.65 (41.27%) 132.95 123.35 - 183.65 0.6212 times
Fri 29 December 2023 130.00 (9.89%) 113.00 108.00 - 130.00 0.2071 times
Thu 30 November 2023 118.30 (7.74%) 111.00 105.00 - 136.40 0.3279 times
Mon 30 October 2023 109.80 (28.42%) 89.75 89.75 - 111.10 0.2588 times
Fri 29 September 2023 85.50 (-4.04%) 89.50 81.70 - 101.40 1.2597 times
Thu 31 August 2023 89.10 (106.25%) 42.35 40.00 - 98.45 5.591 times
Wed 26 July 2023 43.20 (-1.82%) 44.95 42.20 - 44.95 0.1381 times
Fri 30 June 2023 44.00 (-6.88%) 45.00 41.35 - 46.50 0.2243 times
Wed 24 May 2023 47.25 (6.42%) 44.50 44.25 - 47.25 0.5522 times

 monthly chart AB

DMA SMA EMA moving averages of A B ABCOTS_SM

DMA (daily moving average) of A B ABCOTS_SM

DMA period DMA value
5 day DMA 271.48
12 day DMA 305.73
20 day DMA 321.74
35 day DMA 272.52
50 day DMA 230.12
100 day DMA 164
150 day DMA 124.22
200 day DMA 105.05

EMA (exponential moving average) of A B ABCOTS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA268.95281.23293.22
12 day EMA291.59300.17307.97
20 day EMA291.4296.35300.46
35 day EMA264.55265.74266.24
50 day EMA224.8224222.64

SMA (simple moving average) of A B ABCOTS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA271.48283.97297.12
12 day SMA305.73317.47326.76
20 day SMA321.74323.75324.43
35 day SMA272.52269.48265.88
50 day SMA230.12227.68224.88
100 day SMA164161.96159.84
150 day SMA124.22122.91121.53
200 day SMA105.05104.03102.94
Back to top | Use Dark Theme