Login or Join
HomepageAB ABCOTS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABCOTS_SM are 450.58 and 462.08
| Daily Target 1 | 447.72 |
| Daily Target 2 | 453.43 |
| Daily Target 3 | 459.21666666667 |
| Daily Target 4 | 464.93 |
| Daily Target 5 | 470.72 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 459.15 (-1.08%) | 465.00 | 453.50 - 465.00 | 0.3556 times |
| Wed 26 March 2025 | 464.15 (-0.3%) | 470.00 | 456.05 - 470.00 | 0.8 times |
| Tue 25 March 2025 | 465.55 (0.91%) | 452.00 | 451.10 - 469.00 | 1.3333 times |
| Mon 24 March 2025 | 461.35 (-7.08%) | 480.00 | 451.00 - 480.00 | 1.8667 times |
| Mon 07 October 2024 | 496.50 (1.03%) | 509.00 | 467.00 - 516.00 | 0.8222 times |
| Fri 04 October 2024 | 491.45 (4.89%) | 488.00 | 480.00 - 491.95 | 0.7556 times |
| Thu 03 October 2024 | 468.55 (3.91%) | 462.00 | 462.00 - 473.40 | 1.4444 times |
| Tue 01 October 2024 | 450.90 (4.99%) | 449.80 | 449.50 - 450.90 | 1.4 times |
| Mon 30 September 2024 | 429.45 (4.87%) | 410.00 | 409.00 - 429.95 | 0.6667 times |
| Fri 27 September 2024 | 409.50 (5%) | 370.70 | 370.50 - 409.50 | 0.5556 times |
| Thu 26 September 2024 | 390.00 (1.3%) | 396.00 | 385.00 - 396.00 | 0.2 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS_SM are 440.58 and 469.58
| Weekly Target 1 | 434.38 |
| Weekly Target 2 | 446.77 |
| Weekly Target 3 | 463.38333333333 |
| Weekly Target 4 | 475.77 |
| Weekly Target 5 | 492.38 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 459.15 (-7.52%) | 480.00 | 451.00 - 480.00 | 3.0154 times |
| Mon 07 October 2024 | 496.50 (1.03%) | 509.00 | 467.00 - 516.00 | 0.5692 times |
| Fri 04 October 2024 | 491.45 (20.01%) | 410.00 | 409.00 - 491.95 | 2.9538 times |
| Fri 27 September 2024 | 409.50 (17.37%) | 348.90 | 348.90 - 409.50 | 1.2615 times |
| Fri 20 September 2024 | 348.90 (27.59%) | 287.10 | 287.10 - 348.90 | 0.9385 times |
| Fri 13 September 2024 | 273.45 (15.67%) | 225.00 | 213.75 - 273.45 | 0.4615 times |
| Fri 06 September 2024 | 236.40 (-0.25%) | 225.15 | 225.15 - 260.00 | 0.2308 times |
| Fri 30 August 2024 | 237.00 (3.95%) | 217.00 | 217.00 - 237.00 | 0.1231 times |
| Fri 23 August 2024 | 228.00 (-0.72%) | 218.20 | 217.65 - 229.10 | 0.3538 times |
| Wed 14 August 2024 | 229.65 (-5.51%) | 251.50 | 229.65 - 254.70 | 0.0923 times |
| Fri 09 August 2024 | 243.05 (10.48%) | 210.00 | 210.00 - 243.05 | 0.1692 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS_SM are 440.58 and 469.58
| Monthly Target 1 | 434.38 |
| Monthly Target 2 | 446.77 |
| Monthly Target 3 | 463.38333333333 |
| Monthly Target 4 | 475.77 |
| Monthly Target 5 | 492.38 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 459.15 (-7.52%) | 480.00 | 451.00 - 480.00 | 1.2629 times |
| Mon 07 October 2024 | 496.50 (15.61%) | 449.80 | 449.50 - 516.00 | 1.2822 times |
| Mon 30 September 2024 | 429.45 (81.2%) | 225.15 | 213.75 - 429.95 | 1.4046 times |
| Fri 30 August 2024 | 237.00 (7.73%) | 210.00 | 210.00 - 254.70 | 0.3093 times |
| Tue 30 July 2024 | 220.00 (-15.06%) | 259.00 | 209.10 - 276.00 | 0.3157 times |
| Fri 28 June 2024 | 259.00 (-5.28%) | 287.10 | 246.05 - 301.45 | 0.4124 times |
| Fri 31 May 2024 | 273.45 (11.73%) | 256.95 | 210.10 - 327.80 | 0.6186 times |
| Tue 30 April 2024 | 244.75 (0.14%) | 232.20 | 210.60 - 244.75 | 0.2964 times |
| Fri 22 March 2024 | 244.40 (-25.03%) | 310.60 | 244.40 - 323.00 | 1.0309 times |
| Thu 29 February 2024 | 326.00 (77.51%) | 192.80 | 192.75 - 386.00 | 3.067 times |
| Wed 31 January 2024 | 183.65 (41.27%) | 132.95 | 123.35 - 183.65 | 1.8557 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABCOTS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABCOTS_SM
DMA (daily moving average) of A B ABCOTS_SM
| DMA period | DMA value |
| 5 day DMA | 469.34 |
| 12 day DMA | 447.63 |
| 20 day DMA | 399.11 |
| 35 day DMA | 328.27 |
| 50 day DMA | 298.21 |
| 100 day DMA | 276.92 |
| 150 day DMA | 263.91 |
| 200 day DMA | 223.93 |
EMA (exponential moving average) of A B ABCOTS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.08 | 465.05 | 465.5 |
| 12 day EMA | 439.6 | 436.05 | 430.94 |
| 20 day EMA | 405.8 | 400.19 | 393.46 |
| 35 day EMA | 359.75 | 353.9 | 347.41 |
| 50 day EMA | 310.07 | 303.99 | 297.46 |
SMA (simple moving average) of A B ABCOTS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.34 | 475.8 | 476.68 |
| 12 day SMA | 447.63 | 441.42 | 433.26 |
| 20 day SMA | 399.11 | 389.17 | 378.37 |
| 35 day SMA | 328.27 | 322.06 | 316.07 |
| 50 day SMA | 298.21 | 293.59 | 289.03 |
| 100 day SMA | 276.92 | 274.45 | 272.02 |
| 150 day SMA | 263.91 | 261.73 | 259.51 |
| 200 day SMA | 223.93 | 221.91 | 219.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.