Login or Join
HomepageAB ABCOTS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABCOTS_SM are 440.75 and 480.7
| Daily Target 1 | 408.87 |
| Daily Target 2 | 432.68 |
| Daily Target 3 | 448.81666666667 |
| Daily Target 4 | 472.63 |
| Daily Target 5 | 488.77 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 23 September 2025 | 456.50 (7.41%) | 425.00 | 425.00 - 464.95 | 4.1483 times | Mon 22 September 2025 | 425.00 (-2.13%) | 438.00 | 404.00 - 438.00 | 0.5994 times | Fri 19 September 2025 | 434.25 (0.17%) | 434.25 | 423.00 - 438.85 | 0.489 times | Thu 18 September 2025 | 433.50 (-0.36%) | 456.00 | 411.25 - 456.00 | 0.2366 times | Wed 17 September 2025 | 435.05 (0.28%) | 437.50 | 422.05 - 437.90 | 0.2524 times | Tue 16 September 2025 | 433.85 (0.14%) | 446.90 | 425.00 - 446.90 | 0.6782 times | Mon 15 September 2025 | 433.25 (2.31%) | 422.50 | 421.05 - 458.70 | 0.3155 times | Fri 12 September 2025 | 423.45 (-0.13%) | 418.95 | 418.95 - 425.00 | 0.8202 times | Thu 11 September 2025 | 424.00 (1.8%) | 425.00 | 407.20 - 425.00 | 0.8517 times | Wed 10 September 2025 | 416.50 (0.58%) | 413.05 | 406.70 - 417.40 | 1.6088 times | Tue 09 September 2025 | 414.10 (-0.2%) | 413.95 | 405.10 - 416.95 | 0.4259 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS_SM are 430.25 and 491.2
| Weekly Target 1 | 380.87 |
| Weekly Target 2 | 418.68 |
| Weekly Target 3 | 441.81666666667 |
| Weekly Target 4 | 479.63 |
| Weekly Target 5 | 502.77 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 23 September 2025 | 456.50 (5.12%) | 438.00 | 404.00 - 464.95 | 1.8046 times | Fri 19 September 2025 | 434.25 (2.55%) | 422.50 | 411.25 - 458.70 | 0.7494 times | Fri 12 September 2025 | 423.45 (2.79%) | 422.50 | 400.00 - 425.00 | 1.5288 times | Fri 05 September 2025 | 411.95 (-0.82%) | 402.15 | 370.10 - 418.50 | 1.0252 times | Fri 29 August 2025 | 415.35 (0.62%) | 430.00 | 401.10 - 430.00 | 0.7134 times | Fri 22 August 2025 | 412.80 (-1.24%) | 416.85 | 400.10 - 425.00 | 0.5635 times | Thu 14 August 2025 | 418.00 (0.04%) | 416.85 | 405.00 - 430.00 | 0.4976 times | Fri 08 August 2025 | 417.85 (1.88%) | 417.50 | 390.10 - 448.00 | 0.2278 times | Fri 01 August 2025 | 410.15 (0.06%) | 403.55 | 395.05 - 437.50 | 1.9365 times | Fri 25 July 2025 | 409.90 (-5.75%) | 455.00 | 399.75 - 455.00 | 0.9532 times | Fri 18 July 2025 | 434.90 (0.68%) | 432.00 | 423.00 - 459.00 | 0.7734 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS_SM are 413.3 and 508.15
| Monthly Target 1 | 335.67 |
| Monthly Target 2 | 396.08 |
| Monthly Target 3 | 430.51666666667 |
| Monthly Target 4 | 490.93 |
| Monthly Target 5 | 525.37 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 23 September 2025 | 456.50 (9.91%) | 402.15 | 370.10 - 464.95 | 1.5 times | Fri 29 August 2025 | 415.35 (0.27%) | 437.00 | 390.10 - 448.00 | 0.6743 times | Thu 31 July 2025 | 414.25 (-2.1%) | 415.15 | 399.75 - 459.00 | 1.6303 times | Mon 30 June 2025 | 423.15 (-3.18%) | 449.10 | 410.05 - 471.95 | 1.5211 times | Fri 30 May 2025 | 437.05 (-4.55%) | 461.95 | 405.05 - 469.00 | 0.8556 times | Wed 30 April 2025 | 457.90 (-0.27%) | 466.00 | 408.85 - 475.00 | 1.4912 times | Fri 28 March 2025 | 459.15 (-7.52%) | 480.00 | 451.00 - 480.00 | 0.6901 times | Mon 07 October 2024 | 496.50 (15.61%) | 449.80 | 449.50 - 516.00 | 0.7007 times | Mon 30 September 2024 | 429.45 (81.2%) | 225.15 | 213.75 - 429.95 | 0.7676 times | Fri 30 August 2024 | 237.00 (7.73%) | 210.00 | 210.00 - 254.70 | 0.169 times | Tue 30 July 2024 | 220.00 (-15.06%) | 259.00 | 209.10 - 276.00 | 0.1725 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABCOTS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABCOTS_SM
DMA (daily moving average) of A B ABCOTS_SM
| DMA period | DMA value |
| 5 day DMA | 436.86 |
| 12 day DMA | 428.7 |
| 20 day DMA | 420.99 |
| 35 day DMA | 418.43 |
| 50 day DMA | 419.32 |
| 100 day DMA | 429.94 |
| 150 day DMA | 411.85 |
| 200 day DMA | 369.69 |
EMA (exponential moving average) of A B ABCOTS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.67 | 429.75 | 432.12 |
| 12 day EMA | 430.56 | 425.85 | 426 |
| 20 day EMA | 425.95 | 422.74 | 422.5 |
| 35 day EMA | 423.14 | 421.18 | 420.95 |
| 50 day EMA | 421.9 | 420.49 | 420.31 |
SMA (simple moving average) of A B ABCOTS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.86 | 432.33 | 433.98 |
| 12 day SMA | 428.7 | 424.99 | 423.65 |
| 20 day SMA | 420.99 | 418.79 | 418.18 |
| 35 day SMA | 418.43 | 417.11 | 416.8 |
| 50 day SMA | 419.32 | 418.83 | 418.88 |
| 100 day SMA | 429.94 | 429.95 | 430.13 |
| 150 day SMA | 411.85 | 410.26 | 408.96 |
| 200 day SMA | 369.69 | 368.57 | 367.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.