AB ABCOTS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABCOTS_SM are 244.4 and 244.4
Daily Target 1 | 244.4 |
Daily Target 2 | 244.4 |
Daily Target 3 | 244.4 |
Daily Target 4 | 244.4 |
Daily Target 5 | 244.4 |
Daily price and volume A B
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 244.40 (-5%) | 244.40 | 244.40 - 244.40 | 0.5769 times | Mon 18 March 2024 | 257.25 (-4.99%) | 257.25 | 257.25 - 257.25 | 0.1923 times | Tue 12 March 2024 | 270.75 (-5%) | 270.75 | 270.75 - 270.75 | 0.3846 times | Mon 11 March 2024 | 285.00 (-5%) | 305.00 | 285.00 - 305.00 | 2.1154 times | Wed 06 March 2024 | 300.00 (-2.23%) | 291.50 | 291.50 - 300.00 | 0.5769 times | Tue 05 March 2024 | 306.85 (-5%) | 306.85 | 306.85 - 311.00 | 0.7692 times | Mon 04 March 2024 | 323.00 (3.83%) | 305.00 | 295.55 - 323.00 | 1.9231 times | Fri 01 March 2024 | 311.10 (-4.57%) | 310.60 | 310.60 - 321.50 | 1.1538 times | Thu 29 February 2024 | 326.00 (-1.35%) | 313.95 | 313.95 - 326.00 | 0.9615 times | Wed 28 February 2024 | 330.45 (-4.99%) | 359.95 | 330.45 - 360.00 | 1.3462 times | Tue 27 February 2024 | 347.80 (-5%) | 347.80 | 347.80 - 347.80 | 0.1923 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS_SM are 237.98 and 250.83
Weekly Target 1 | 235.83 |
Weekly Target 2 | 240.12 |
Weekly Target 3 | 248.68333333333 |
Weekly Target 4 | 252.97 |
Weekly Target 5 | 261.53 |
Weekly price and volumes for A B
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 244.40 (-9.73%) | 257.25 | 244.40 - 257.25 | 0.201 times | Tue 12 March 2024 | 270.75 (-9.75%) | 305.00 | 270.75 - 305.00 | 0.6533 times | Wed 06 March 2024 | 300.00 (-3.57%) | 305.00 | 291.50 - 323.00 | 0.8543 times | Fri 01 March 2024 | 311.10 (-19.27%) | 366.10 | 310.60 - 367.25 | 1.2563 times | Fri 23 February 2024 | 385.35 (17.02%) | 345.75 | 344.85 - 386.00 | 1.608 times | Fri 16 February 2024 | 329.30 (27.59%) | 271.00 | 271.00 - 329.30 | 1.2563 times | Fri 09 February 2024 | 258.10 (27.52%) | 212.00 | 212.00 - 258.10 | 1.608 times | Fri 02 February 2024 | 202.40 (27.5%) | 166.65 | 166.65 - 202.40 | 0.7035 times | Thu 25 January 2024 | 158.75 (20.95%) | 137.80 | 131.00 - 158.75 | 0.8543 times | Fri 19 January 2024 | 131.25 (1.12%) | 123.35 | 123.35 - 131.25 | 1.005 times | Wed 10 January 2024 | 129.80 (-5.26%) | 130.15 | 125.00 - 130.15 | 0.6533 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS_SM are 205.1 and 283.7
Monthly Target 1 | 192 |
Monthly Target 2 | 218.2 |
Monthly Target 3 | 270.6 |
Monthly Target 4 | 296.8 |
Monthly Target 5 | 349.2 |
Monthly price and volumes A B
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 244.40 (-25.03%) | 310.60 | 244.40 - 323.00 | 0.3451 times | Thu 29 February 2024 | 326.00 (77.51%) | 192.80 | 192.75 - 386.00 | 1.0267 times | Wed 31 January 2024 | 183.65 (41.27%) | 132.95 | 123.35 - 183.65 | 0.6212 times | Fri 29 December 2023 | 130.00 (9.89%) | 113.00 | 108.00 - 130.00 | 0.2071 times | Thu 30 November 2023 | 118.30 (7.74%) | 111.00 | 105.00 - 136.40 | 0.3279 times | Mon 30 October 2023 | 109.80 (28.42%) | 89.75 | 89.75 - 111.10 | 0.2588 times | Fri 29 September 2023 | 85.50 (-4.04%) | 89.50 | 81.70 - 101.40 | 1.2597 times | Thu 31 August 2023 | 89.10 (106.25%) | 42.35 | 40.00 - 98.45 | 5.591 times | Wed 26 July 2023 | 43.20 (-1.82%) | 44.95 | 42.20 - 44.95 | 0.1381 times | Fri 30 June 2023 | 44.00 (-6.88%) | 45.00 | 41.35 - 46.50 | 0.2243 times | Wed 24 May 2023 | 47.25 (6.42%) | 44.50 | 44.25 - 47.25 | 0.5522 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABCOTS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABCOTS_SM
DMA (daily moving average) of A B ABCOTS_SM
DMA period | DMA value |
5 day DMA | 271.48 |
12 day DMA | 305.73 |
20 day DMA | 321.74 |
35 day DMA | 272.52 |
50 day DMA | 230.12 |
100 day DMA | 164 |
150 day DMA | 124.22 |
200 day DMA | 105.05 |
EMA (exponential moving average) of A B ABCOTS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 268.95 | 281.23 | 293.22 |
12 day EMA | 291.59 | 300.17 | 307.97 |
20 day EMA | 291.4 | 296.35 | 300.46 |
35 day EMA | 264.55 | 265.74 | 266.24 |
50 day EMA | 224.8 | 224 | 222.64 |
SMA (simple moving average) of A B ABCOTS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 271.48 | 283.97 | 297.12 |
12 day SMA | 305.73 | 317.47 | 326.76 |
20 day SMA | 321.74 | 323.75 | 324.43 |
35 day SMA | 272.52 | 269.48 | 265.88 |
50 day SMA | 230.12 | 227.68 | 224.88 |
100 day SMA | 164 | 161.96 | 159.84 |
150 day SMA | 124.22 | 122.91 | 121.53 |
200 day SMA | 105.05 | 104.03 | 102.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.