Login or Join
HomepageAB ABCOTS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABCOTS_SM are 420.03 and 453.93
| Daily Target 1 | 413.38 |
| Daily Target 2 | 426.67 |
| Daily Target 3 | 447.28333333333 |
| Daily Target 4 | 460.57 |
| Daily Target 5 | 481.18 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 439.95 (-2.21%) | 467.90 | 434.00 - 467.90 | 0.582 times |
| Thu 12 June 2025 | 449.90 (-2.48%) | 455.00 | 435.00 - 455.00 | 0.5291 times |
| Wed 11 June 2025 | 461.35 (2.11%) | 450.50 | 438.00 - 461.95 | 4.4444 times |
| Tue 10 June 2025 | 451.80 (1.62%) | 438.00 | 438.00 - 451.80 | 0.7937 times |
| Mon 09 June 2025 | 444.60 (-0.49%) | 453.95 | 435.00 - 453.95 | 0.3704 times |
| Fri 06 June 2025 | 446.80 (-0.85%) | 428.00 | 428.00 - 446.80 | 1.3228 times |
| Thu 05 June 2025 | 450.65 (0.65%) | 454.25 | 428.25 - 454.25 | 0.4233 times |
| Wed 04 June 2025 | 447.75 (-2.37%) | 451.50 | 447.75 - 451.50 | 0.4409 times |
| Tue 03 June 2025 | 458.60 (4.27%) | 444.75 | 444.00 - 458.60 | 0.0529 times |
| Mon 02 June 2025 | 439.80 (0.63%) | 449.10 | 425.00 - 449.40 | 1.0406 times |
| Fri 30 May 2025 | 437.05 (-0.21%) | 459.50 | 425.20 - 459.50 | 0.7584 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS_SM are 420.03 and 453.93
| Weekly Target 1 | 413.38 |
| Weekly Target 2 | 426.67 |
| Weekly Target 3 | 447.28333333333 |
| Weekly Target 4 | 460.57 |
| Weekly Target 5 | 481.18 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 439.95 (-1.53%) | 453.95 | 434.00 - 467.90 | 2.1237 times |
| Fri 06 June 2025 | 446.80 (2.23%) | 449.10 | 425.00 - 458.60 | 1.0368 times |
| Fri 30 May 2025 | 437.05 (-1.51%) | 436.00 | 418.05 - 469.00 | 0.6243 times |
| Thu 22 May 2025 | 443.75 (-1.37%) | 435.25 | 430.50 - 454.00 | 0.563 times |
| Fri 16 May 2025 | 449.90 (0.78%) | 447.90 | 430.35 - 463.00 | 0.6689 times |
| Fri 09 May 2025 | 446.40 (-1.91%) | 441.00 | 405.05 - 463.00 | 0.6856 times |
| Fri 02 May 2025 | 455.10 (6.1%) | 425.95 | 411.00 - 475.00 | 0.942 times |
| Fri 25 April 2025 | 428.95 (-7.25%) | 465.00 | 408.85 - 465.00 | 1.4381 times |
| Thu 17 April 2025 | 462.50 (-0.6%) | 467.60 | 455.50 - 469.70 | 0.825 times |
| Fri 11 April 2025 | 465.30 (1.92%) | 455.00 | 445.00 - 466.50 | 1.0925 times |
| Fri 04 April 2025 | 456.55 (-0.57%) | 466.00 | 444.35 - 475.00 | 0.5909 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS_SM are 411.03 and 453.93
| Monthly Target 1 | 401.38 |
| Monthly Target 2 | 420.67 |
| Monthly Target 3 | 444.28333333333 |
| Monthly Target 4 | 463.57 |
| Monthly Target 5 | 487.18 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 439.95 (0.66%) | 449.10 | 425.00 - 467.90 | 1.5577 times |
| Fri 30 May 2025 | 437.05 (-4.55%) | 461.95 | 405.05 - 469.00 | 1.3352 times |
| Wed 30 April 2025 | 457.90 (-0.27%) | 466.00 | 408.85 - 475.00 | 2.3269 times |
| Fri 28 March 2025 | 459.15 (-7.52%) | 480.00 | 451.00 - 480.00 | 1.0769 times |
| Mon 07 October 2024 | 496.50 (15.61%) | 449.80 | 449.50 - 516.00 | 1.0934 times |
| Mon 30 September 2024 | 429.45 (81.2%) | 225.15 | 213.75 - 429.95 | 1.1978 times |
| Fri 30 August 2024 | 237.00 (7.73%) | 210.00 | 210.00 - 254.70 | 0.2637 times |
| Tue 30 July 2024 | 220.00 (-15.06%) | 259.00 | 209.10 - 276.00 | 0.2692 times |
| Fri 28 June 2024 | 259.00 (-5.28%) | 287.10 | 246.05 - 301.45 | 0.3516 times |
| Fri 31 May 2024 | 273.45 (11.73%) | 256.95 | 210.10 - 327.80 | 0.5275 times |
| Tue 30 April 2024 | 244.75 (0.14%) | 232.20 | 210.60 - 244.75 | 0.2527 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABCOTS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABCOTS_SM
DMA (daily moving average) of A B ABCOTS_SM
| DMA period | DMA value |
| 5 day DMA | 449.52 |
| 12 day DMA | 447.18 |
| 20 day DMA | 443.13 |
| 35 day DMA | 445.32 |
| 50 day DMA | 449.58 |
| 100 day DMA | 369.3 |
| 150 day DMA | 331.2 |
| 200 day DMA | 307.02 |
EMA (exponential moving average) of A B ABCOTS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.74 | 451.63 | 452.49 |
| 12 day EMA | 447.02 | 448.3 | 448.01 |
| 20 day EMA | 446.58 | 447.28 | 447 |
| 35 day EMA | 448.58 | 449.09 | 449.04 |
| 50 day EMA | 451.77 | 452.25 | 452.35 |
SMA (simple moving average) of A B ABCOTS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.52 | 450.89 | 451.04 |
| 12 day SMA | 447.18 | 446.02 | 444.03 |
| 20 day SMA | 443.13 | 443.89 | 443.89 |
| 35 day SMA | 445.32 | 445.94 | 446.29 |
| 50 day SMA | 449.58 | 450.09 | 450.32 |
| 100 day SMA | 369.3 | 367.26 | 365.13 |
| 150 day SMA | 331.2 | 329.82 | 328.37 |
| 200 day SMA | 307.02 | 305.45 | 303.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.