AB ABCOTS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABCOTS_ST are 446.18 and 470.18

Daily Target 1439.45
Daily Target 2452.9
Daily Target 3463.45
Daily Target 4476.9
Daily Target 5487.45

Daily price and volume A B

Date Closing Open Range Volume
Fri 21 March 2025 466.35 (0.53%) 474.00 450.00 - 474.00 0.8582 times
Thu 20 March 2025 463.90 (-0.02%) 474.00 460.00 - 478.70 0.709 times
Wed 19 March 2025 464.00 (0.16%) 444.20 444.20 - 466.50 1.0448 times
Tue 18 March 2025 463.25 (-1.04%) 465.80 462.90 - 465.80 0.5224 times
Mon 17 March 2025 468.10 (0.62%) 462.90 450.00 - 470.50 0.9701 times
Thu 13 March 2025 465.20 (-1.21%) 462.60 462.60 - 465.20 1.194 times
Wed 12 March 2025 470.90 (-0.18%) 470.00 460.00 - 473.00 1.3806 times
Tue 11 March 2025 471.75 (0.69%) 455.40 451.10 - 471.75 1.0821 times
Mon 10 March 2025 468.50 (-1.11%) 473.70 461.55 - 473.75 1.3806 times
Fri 07 March 2025 473.75 (1.07%) 468.95 460.00 - 473.75 0.8582 times
Thu 06 March 2025 468.75 (4.21%) 472.25 460.00 - 472.25 1.306 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS_ST are 455.28 and 489.78

Weekly Target 1428.58
Weekly Target 2447.47
Weekly Target 3463.08333333333
Weekly Target 4481.97
Weekly Target 5497.58

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 21 March 2025 466.35 (0.25%) 462.90 444.20 - 478.70 1.0195 times
Thu 13 March 2025 465.20 (-1.8%) 473.70 451.10 - 473.75 1.2512 times
Fri 07 March 2025 473.75 (-0.29%) 453.00 434.80 - 474.00 1.1863 times
Fri 28 February 2025 475.15 (2.18%) 452.15 452.00 - 498.00 0.8804 times
Fri 21 February 2025 465.00 (-3.02%) 476.00 452.00 - 481.90 0.5561 times
Fri 14 February 2025 479.50 (0.96%) 494.00 461.00 - 494.00 0.5375 times
Fri 07 February 2025 474.95 (-1.44%) 489.95 450.00 - 497.00 1.4643 times
Fri 31 January 2025 481.90 (0.97%) 478.25 448.85 - 494.45 0.8434 times
Fri 24 January 2025 477.25 (-0.62%) 475.15 453.95 - 485.05 1.2234 times
Fri 17 January 2025 480.25 (0.13%) 475.50 472.05 - 484.75 1.038 times
Fri 10 January 2025 479.65 (1.14%) 489.00 473.00 - 495.00 2.076 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS_ST are 450.58 and 494.48

Monthly Target 1416.05
Monthly Target 2441.2
Monthly Target 3459.95
Monthly Target 4485.1
Monthly Target 5503.85

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 21 March 2025 466.35 (-1.85%) 453.00 434.80 - 478.70 0.3272 times
Fri 28 February 2025 475.15 (-1.4%) 489.95 450.00 - 498.00 0.3254 times
Fri 31 January 2025 481.90 (8.73%) 442.00 440.60 - 495.00 0.5947 times
Tue 31 December 2024 443.20 (12.17%) 414.80 414.80 - 448.90 1.2965 times
Fri 29 November 2024 395.10 (4.8%) 369.50 340.95 - 395.10 0.2711 times
Thu 31 October 2024 377.00 (561.4%) 471.70 313.05 - 471.70 0.0939 times
Mon 24 January 2022 57.00 (0%) 38.50 38.00 - 62.45 4.0912 times
Wed 09 April 2025 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABCOTS_ST

DMA (daily moving average) of A B ABCOTS_ST

DMA period DMA value
5 day DMA 465.12
12 day DMA 466.19
20 day DMA 468.67
35 day DMA 472.56
50 day DMA 473.77
100 day DMA 439.49
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA465.52465.1465.7
12 day EMA466.93467.03467.6
20 day EMA468.5468.73469.24
35 day EMA470.26470.49470.88
50 day EMA472.26472.5472.85

SMA (simple moving average) of A B ABCOTS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA465.12464.89466.29
12 day SMA466.19465.24466.08
20 day SMA468.67469.45469.7
35 day SMA472.56472.33472.1
50 day SMA473.77474.02474.32
100 day SMA439.49438.48437.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme