Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 619.65 and 629.65
| Daily Target 1 | 617.43 |
| Daily Target 2 | 621.87 |
| Daily Target 3 | 627.43333333333 |
| Daily Target 4 | 631.87 |
| Daily Target 5 | 637.43 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 626.30 (-0.17%) | 630.40 | 623.00 - 633.00 | 0.8572 times | Mon 22 December 2025 | 627.35 (0.66%) | 623.00 | 617.65 - 630.00 | 0.8991 times | Fri 19 December 2025 | 623.25 (1.62%) | 619.40 | 613.80 - 627.90 | 0.9152 times | Thu 18 December 2025 | 613.30 (0.37%) | 611.05 | 600.40 - 616.90 | 1.1941 times | Wed 17 December 2025 | 611.05 (-1.99%) | 622.00 | 607.00 - 626.35 | 0.7128 times | Tue 16 December 2025 | 623.45 (-0.42%) | 625.40 | 619.00 - 631.00 | 0.8113 times | Mon 15 December 2025 | 626.10 (0.21%) | 624.80 | 619.40 - 634.25 | 0.8497 times | Sat 13 December 2025 | 624.80 (0%) | 616.00 | 616.00 - 626.50 | 1.1093 times | Fri 12 December 2025 | 624.80 (1.63%) | 616.00 | 616.00 - 626.50 | 1.1093 times | Thu 11 December 2025 | 614.75 (-0.26%) | 620.00 | 609.75 - 628.80 | 1.542 times | Wed 10 December 2025 | 616.35 (0.45%) | 618.00 | 612.00 - 629.00 | 1.0636 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 621.98 and 637.33
| Weekly Target 1 | 610.3 |
| Weekly Target 2 | 618.3 |
| Weekly Target 3 | 625.65 |
| Weekly Target 4 | 633.65 |
| Weekly Target 5 | 641 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 626.30 (0.49%) | 623.00 | 617.65 - 633.00 | 0.1187 times | Fri 19 December 2025 | 623.25 (-0.25%) | 624.80 | 600.40 - 634.25 | 0.3029 times | Sat 13 December 2025 | 624.80 (-0.58%) | 626.00 | 595.85 - 630.15 | 0.6269 times | Fri 05 December 2025 | 628.45 (-3.88%) | 652.00 | 597.10 - 652.00 | 1.1832 times | Fri 28 November 2025 | 653.80 (0.47%) | 650.70 | 641.45 - 679.80 | 0.8659 times | Fri 21 November 2025 | 650.75 (0.13%) | 651.30 | 639.00 - 679.00 | 1.0518 times | Fri 14 November 2025 | 649.90 (1.09%) | 646.90 | 608.00 - 654.80 | 0.9338 times | Fri 07 November 2025 | 642.90 (-2.89%) | 666.00 | 637.60 - 696.80 | 1.564 times | Fri 31 October 2025 | 662.05 (7.07%) | 615.00 | 601.45 - 671.40 | 1.7633 times | Fri 24 October 2025 | 618.35 (12.12%) | 554.15 | 549.60 - 640.00 | 1.5895 times | Fri 17 October 2025 | 551.50 (1.18%) | 542.05 | 525.10 - 562.00 | 0.5592 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 583 and 639.15
| Monthly Target 1 | 568.57 |
| Monthly Target 2 | 597.43 |
| Monthly Target 3 | 624.71666666667 |
| Monthly Target 4 | 653.58 |
| Monthly Target 5 | 680.87 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 626.30 (-4.21%) | 652.00 | 595.85 - 652.00 | 0.5187 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.0263 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.1107 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.7273 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.6278 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.2727 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.0667 times | Fri 30 May 2025 | 399.70 (30.09%) | 308.00 | 302.10 - 428.65 | 1.2551 times | Wed 30 April 2025 | 307.25 (0.34%) | 300.40 | 279.00 - 339.90 | 1.2461 times | Fri 28 March 2025 | 306.20 (-1.78%) | 315.00 | 294.75 - 343.00 | 1.1486 times | Fri 28 February 2025 | 311.75 (-19.45%) | 399.00 | 307.25 - 413.05 | 0.8521 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 620.25 |
| 12 day DMA | 620.43 |
| 20 day DMA | 622.83 |
| 35 day DMA | 633.11 |
| 50 day DMA | 625.61 |
| 100 day DMA | 573.26 |
| 150 day DMA | 527.99 |
| 200 day DMA | 478.37 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.36 | 621.89 | 619.16 |
| 12 day EMA | 622.84 | 622.21 | 621.28 |
| 20 day EMA | 623.86 | 623.6 | 623.21 |
| 35 day EMA | 619.91 | 619.53 | 619.07 |
| 50 day EMA | 618.4 | 618.08 | 617.7 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.25 | 619.68 | 619.43 |
| 12 day SMA | 620.43 | 618.87 | 618.96 |
| 20 day SMA | 622.83 | 624.12 | 625.79 |
| 35 day SMA | 633.11 | 634.41 | 636.03 |
| 50 day SMA | 625.61 | 623.66 | 622.01 |
| 100 day SMA | 573.26 | 571.94 | 570.54 |
| 150 day SMA | 527.99 | 526.43 | 524.92 |
| 200 day SMA | 478.37 | 476.81 | 475.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.