Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 403.03 and 423.73
| Daily Target 1 | 398.88 |
| Daily Target 2 | 407.17 |
| Daily Target 3 | 419.58333333333 |
| Daily Target 4 | 427.87 |
| Daily Target 5 | 440.28 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 415.45 (-2.1%) | 426.20 | 411.30 - 432.00 | 0.8953 times |
| Wed 11 June 2025 | 424.35 (-4.54%) | 436.00 | 417.00 - 441.00 | 1.9211 times |
| Tue 10 June 2025 | 444.55 (3.42%) | 430.30 | 427.05 - 454.80 | 1.7849 times |
| Mon 09 June 2025 | 429.85 (0.33%) | 436.10 | 427.70 - 438.70 | 0.7603 times |
| Fri 06 June 2025 | 428.45 (1.12%) | 429.95 | 418.50 - 433.30 | 1.3011 times |
| Thu 05 June 2025 | 423.70 (4.88%) | 406.25 | 400.80 - 424.20 | 1.6341 times |
| Wed 04 June 2025 | 404.00 (2.58%) | 400.00 | 390.00 - 410.25 | 0.968 times |
| Tue 03 June 2025 | 393.85 (-1.07%) | 399.50 | 392.95 - 400.00 | 0.2412 times |
| Mon 02 June 2025 | 398.10 (-0.4%) | 400.00 | 394.55 - 405.00 | 0.2222 times |
| Fri 30 May 2025 | 399.70 (1.43%) | 396.00 | 393.55 - 400.35 | 0.2718 times |
| Thu 29 May 2025 | 394.05 (-0.49%) | 397.25 | 391.65 - 401.90 | 0.2579 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 391.63 and 435.13
| Weekly Target 1 | 383.68 |
| Weekly Target 2 | 399.57 |
| Weekly Target 3 | 427.18333333333 |
| Weekly Target 4 | 443.07 |
| Weekly Target 5 | 470.68 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 415.45 (-3.03%) | 436.10 | 411.30 - 454.80 | 1.2195 times |
| Fri 06 June 2025 | 428.45 (7.19%) | 400.00 | 390.00 - 433.30 | 0.9932 times |
| Fri 30 May 2025 | 399.70 (1.1%) | 395.00 | 391.65 - 412.00 | 0.4811 times |
| Fri 23 May 2025 | 395.35 (1.38%) | 389.00 | 376.30 - 412.00 | 0.9403 times |
| Fri 16 May 2025 | 389.95 (18.51%) | 335.00 | 332.85 - 428.65 | 2.0268 times |
| Fri 09 May 2025 | 329.05 (7.71%) | 308.00 | 306.00 - 334.15 | 0.7285 times |
| Fri 02 May 2025 | 305.50 (-4.87%) | 318.75 | 302.10 - 324.50 | 0.4052 times |
| Fri 25 April 2025 | 321.15 (0.34%) | 321.00 | 314.80 - 339.90 | 0.5486 times |
| Thu 17 April 2025 | 320.05 (0.31%) | 321.35 | 287.55 - 331.25 | 2.2361 times |
| Fri 11 April 2025 | 319.05 (3%) | 279.00 | 279.00 - 322.00 | 0.4206 times |
| Fri 04 April 2025 | 309.75 (1.16%) | 300.40 | 300.40 - 317.30 | 0.6895 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 402.73 and 467.53
| Monthly Target 1 | 355.28 |
| Monthly Target 2 | 385.37 |
| Monthly Target 3 | 420.08333333333 |
| Monthly Target 4 | 450.17 |
| Monthly Target 5 | 484.88 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 415.45 (3.94%) | 400.00 | 390.00 - 454.80 | 0.5432 times |
| Fri 30 May 2025 | 399.70 (30.09%) | 308.00 | 302.10 - 428.65 | 1.0442 times |
| Wed 30 April 2025 | 307.25 (0.34%) | 300.40 | 279.00 - 339.90 | 1.0367 times |
| Fri 28 March 2025 | 306.20 (-1.78%) | 315.00 | 294.75 - 343.00 | 0.9556 times |
| Fri 28 February 2025 | 311.75 (-19.45%) | 399.00 | 307.25 - 413.05 | 0.7089 times |
| Fri 31 January 2025 | 387.05 (-9.89%) | 429.55 | 356.15 - 444.40 | 0.8251 times |
| Tue 31 December 2024 | 429.55 (27.56%) | 338.50 | 333.05 - 436.90 | 1.645 times |
| Fri 29 November 2024 | 336.75 (3.74%) | 328.90 | 306.10 - 345.00 | 0.6001 times |
| Thu 31 October 2024 | 324.60 (-4.25%) | 339.00 | 295.90 - 347.95 | 1.1357 times |
| Mon 30 September 2024 | 339.00 (-5.68%) | 371.00 | 332.75 - 372.40 | 1.5053 times |
| Fri 30 August 2024 | 359.40 (16.61%) | 307.65 | 284.25 - 364.30 | 2.0754 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 428.53 |
| 12 day DMA | 412.67 |
| 20 day DMA | 406.3 |
| 35 day DMA | 375.69 |
| 50 day DMA | 357.59 |
| 100 day DMA | 354.76 |
| 150 day DMA | 359.35 |
| 200 day DMA | 353.79 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.94 | 426.68 | 427.84 |
| 12 day EMA | 414.75 | 414.62 | 412.85 |
| 20 day EMA | 403.27 | 401.99 | 399.64 |
| 35 day EMA | 382.92 | 381.01 | 378.46 |
| 50 day EMA | 361.48 | 359.28 | 356.63 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.53 | 430.18 | 426.11 |
| 12 day SMA | 412.67 | 411.81 | 409.61 |
| 20 day SMA | 406.3 | 406 | 404.44 |
| 35 day SMA | 375.69 | 373.34 | 370.64 |
| 50 day SMA | 357.59 | 355.66 | 353.49 |
| 100 day SMA | 354.76 | 354.54 | 354.15 |
| 150 day SMA | 359.35 | 358.75 | 358.11 |
| 200 day SMA | 353.79 | 353.26 | 352.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.