Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 660.53 and 717.38
| Daily Target 1 | 649.1 |
| Daily Target 2 | 671.95 |
| Daily Target 3 | 705.95 |
| Daily Target 4 | 728.8 |
| Daily Target 5 | 762.8 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 694.80 (-6.1%) | 739.85 | 683.10 - 739.95 | 0.7045 times | Mon 19 October 2026 | 739.95 (-1.16%) | 744.95 | 733.15 - 750.65 | 0.4425 times | Fri 16 October 2026 | 748.65 (1.27%) | 740.00 | 734.95 - 750.50 | 0.3458 times | Thu 15 October 2026 | 739.25 (-0.56%) | 743.00 | 735.00 - 766.90 | 1.4094 times | Wed 14 October 2026 | 743.45 (3.48%) | 720.00 | 714.05 - 745.70 | 1.1038 times | Tue 13 October 2026 | 718.45 (1.82%) | 705.60 | 698.90 - 730.95 | 2.0965 times | Mon 12 October 2026 | 705.60 (-0.84%) | 720.15 | 693.70 - 722.85 | 0.9348 times | Fri 09 October 2026 | 711.55 (2.61%) | 693.45 | 690.10 - 722.20 | 1.376 times | Thu 08 October 2026 | 693.45 (-0.12%) | 699.80 | 680.85 - 714.80 | 1.0783 times | Wed 07 October 2026 | 694.25 (-2.85%) | 719.60 | 690.30 - 719.60 | 0.5084 times | Tue 06 October 2026 | 714.65 (2.57%) | 700.25 | 691.55 - 727.85 | 0.8954 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 655.18 and 722.73
| Weekly Target 1 | 641.97 |
| Weekly Target 2 | 668.38 |
| Weekly Target 3 | 709.51666666667 |
| Weekly Target 4 | 735.93 |
| Weekly Target 5 | 777.07 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 694.80 (-7.19%) | 744.95 | 683.10 - 750.65 | 0.2508 times | Fri 16 October 2026 | 748.65 (5.21%) | 720.15 | 693.70 - 766.90 | 1.2881 times | Fri 09 October 2026 | 711.55 (4.72%) | 682.00 | 680.25 - 727.85 | 0.9379 times | Thu 01 October 2026 | 679.45 (-4.98%) | 731.95 | 673.95 - 739.00 | 1.0307 times | Fri 25 September 2026 | 715.05 (10.42%) | 649.95 | 631.70 - 753.80 | 3.9625 times | Fri 18 September 2026 | 647.60 (2.39%) | 635.00 | 619.00 - 659.55 | 0.8299 times | Fri 11 September 2026 | 632.50 (3.7%) | 609.90 | 586.55 - 636.90 | 0.5073 times | Fri 04 September 2026 | 609.95 (-0.01%) | 610.00 | 600.25 - 628.80 | 0.2472 times | Fri 28 August 2026 | 610.00 (2.52%) | 607.90 | 592.20 - 643.90 | 0.5917 times | Fri 21 August 2026 | 595.00 (-0.74%) | 601.90 | 584.30 - 617.90 | 0.354 times | Fri 14 August 2026 | 599.45 (0.03%) | 598.50 | 591.10 - 638.00 | 0.5622 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 637.9 and 730.85
| Monthly Target 1 | 618.93 |
| Monthly Target 2 | 656.87 |
| Monthly Target 3 | 711.88333333333 |
| Monthly Target 4 | 749.82 |
| Monthly Target 5 | 804.83 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 694.80 (-3.35%) | 718.00 | 673.95 - 766.90 | 0.9123 times | Wed 30 September 2026 | 718.90 (16.25%) | 628.80 | 586.55 - 753.80 | 2.0416 times | Mon 31 August 2026 | 618.40 (-0.18%) | 619.50 | 584.30 - 643.90 | 0.6866 times | Fri 31 July 2026 | 619.50 (-7.25%) | 666.95 | 580.00 - 711.70 | 1.1405 times | Tue 30 June 2026 | 667.90 (19.63%) | 567.65 | 542.00 - 675.45 | 0.8837 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.5799 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 0.9717 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 0.9562 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.6212 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.2062 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.7083 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 733.22 |
| 12 day DMA | 716.73 |
| 20 day DMA | 708.53 |
| 35 day DMA | 671.68 |
| 50 day DMA | 653.63 |
| 100 day DMA | 638.14 |
| 150 day DMA | 593.07 |
| 200 day DMA | 569.76 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.22 | 735.93 | 733.92 |
| 12 day EMA | 716.49 | 720.43 | 716.88 |
| 20 day EMA | 703.89 | 704.85 | 701.16 |
| 35 day EMA | 682.33 | 681.6 | 678.16 |
| 50 day EMA | 657.99 | 656.49 | 653.09 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.22 | 737.95 | 731.08 |
| 12 day SMA | 716.73 | 715.45 | 713.7 |
| 20 day SMA | 708.53 | 706.61 | 701.99 |
| 35 day SMA | 671.68 | 669.25 | 665.47 |
| 50 day SMA | 653.63 | 651.71 | 649.02 |
| 100 day SMA | 638.14 | 636.59 | 634.64 |
| 150 day SMA | 593.07 | 591.59 | 589.85 |
| 200 day SMA | 569.76 | 569.29 | 568.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.