Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 612.23 and 625.18
| Daily Target 1 | 609.83 |
| Daily Target 2 | 614.62 |
| Daily Target 3 | 622.78333333333 |
| Daily Target 4 | 627.57 |
| Daily Target 5 | 635.73 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 619.40 (-1.11%) | 629.00 | 618.00 - 630.95 | 0.2671 times | Mon 20 July 2026 | 626.35 (1.59%) | 622.35 | 616.05 - 629.35 | 0.3637 times | Fri 17 July 2026 | 616.55 (-1.95%) | 631.90 | 610.30 - 633.95 | 0.4022 times | Thu 16 July 2026 | 628.80 (1.35%) | 623.95 | 615.00 - 637.00 | 0.8404 times | Wed 15 July 2026 | 620.45 (-0.29%) | 625.00 | 611.00 - 628.70 | 1.1199 times | Tue 14 July 2026 | 622.25 (-0.64%) | 624.00 | 613.00 - 628.80 | 1.3198 times | Mon 13 July 2026 | 626.25 (-3.47%) | 645.00 | 623.10 - 645.00 | 1.1645 times | Fri 10 July 2026 | 648.75 (-2.68%) | 667.95 | 645.05 - 676.45 | 3.0331 times | Thu 09 July 2026 | 666.60 (-1.22%) | 670.00 | 665.00 - 684.00 | 0.5659 times | Wed 08 July 2026 | 674.80 (-1.63%) | 686.00 | 668.00 - 697.50 | 0.9234 times | Tue 07 July 2026 | 686.00 (-2.38%) | 708.70 | 680.10 - 711.35 | 1.2017 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 610.28 and 625.18
| Weekly Target 1 | 607.23 |
| Weekly Target 2 | 613.32 |
| Weekly Target 3 | 622.13333333333 |
| Weekly Target 4 | 628.22 |
| Weekly Target 5 | 637.03 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 619.40 (0.46%) | 622.35 | 616.05 - 630.95 | 0.1366 times | Fri 17 July 2026 | 616.55 (-4.96%) | 645.00 | 610.30 - 645.00 | 1.0499 times | Fri 10 July 2026 | 648.75 (-0.98%) | 655.15 | 645.05 - 711.70 | 2.7241 times | Fri 03 July 2026 | 655.15 (5.28%) | 624.05 | 624.05 - 675.95 | 1.423 times | Thu 25 June 2026 | 622.30 (-1.42%) | 634.40 | 610.15 - 642.00 | 0.3958 times | Fri 19 June 2026 | 631.25 (-2.05%) | 648.95 | 620.50 - 652.60 | 0.6741 times | Fri 12 June 2026 | 644.45 (10.98%) | 575.00 | 560.00 - 646.95 | 1.8334 times | Fri 05 June 2026 | 580.70 (4.01%) | 567.65 | 542.00 - 589.60 | 0.6203 times | Fri 29 May 2026 | 558.30 (4.1%) | 541.00 | 534.00 - 566.80 | 0.4629 times | Fri 22 May 2026 | 536.30 (-3.43%) | 555.35 | 505.15 - 555.35 | 0.68 times | Fri 15 May 2026 | 555.35 (-6.08%) | 593.00 | 532.80 - 599.00 | 0.9002 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 564.15 and 665.55
| Monthly Target 1 | 545.73 |
| Monthly Target 2 | 582.57 |
| Monthly Target 3 | 647.13333333333 |
| Monthly Target 4 | 683.97 |
| Monthly Target 5 | 748.53 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 619.40 (-7.26%) | 666.95 | 610.30 - 711.70 | 0.953 times | Tue 30 June 2026 | 667.90 (19.63%) | 567.65 | 542.00 - 675.45 | 0.9622 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.6314 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 1.058 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.0411 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.6763 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.3133 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.7712 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.2455 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.348 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.8826 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 622.31 |
| 12 day DMA | 644.91 |
| 20 day DMA | 646.79 |
| 35 day DMA | 627.6 |
| 50 day DMA | 603.71 |
| 100 day DMA | 544.32 |
| 150 day DMA | 541.71 |
| 200 day DMA | 557.98 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.52 | 627.08 | 627.45 |
| 12 day EMA | 634.05 | 636.71 | 638.59 |
| 20 day EMA | 634.42 | 636 | 637.02 |
| 35 day EMA | 620.66 | 620.73 | 620.4 |
| 50 day EMA | 601.71 | 600.99 | 599.96 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.31 | 622.88 | 622.86 |
| 12 day SMA | 644.91 | 647.89 | 651.77 |
| 20 day SMA | 646.79 | 647.4 | 647.65 |
| 35 day SMA | 627.6 | 625.66 | 623.72 |
| 50 day SMA | 603.71 | 603.15 | 602.07 |
| 100 day SMA | 544.32 | 543.19 | 542.13 |
| 150 day SMA | 541.71 | 541.67 | 541.55 |
| 200 day SMA | 557.98 | 557.5 | 557.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.