Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 463.95 and 483.05
| Daily Target 1 | 459.9 |
| Daily Target 2 | 468 |
| Daily Target 3 | 479 |
| Daily Target 4 | 487.1 |
| Daily Target 5 | 498.1 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 476.10 (-2.34%) | 485.10 | 470.90 - 490.00 | 1.0512 times | Thu 26 February 2026 | 487.50 (-0.5%) | 487.00 | 481.55 - 494.55 | 0.5317 times | Wed 25 February 2026 | 489.95 (-1.18%) | 502.00 | 484.90 - 503.00 | 1.0226 times | Tue 24 February 2026 | 495.80 (-1.13%) | 499.00 | 487.90 - 502.60 | 0.8281 times | Mon 23 February 2026 | 501.45 (0.13%) | 505.00 | 498.15 - 508.00 | 0.5516 times | Fri 20 February 2026 | 500.80 (-1.04%) | 501.50 | 495.95 - 510.00 | 0.7755 times | Thu 19 February 2026 | 506.05 (-2.91%) | 521.95 | 502.70 - 523.50 | 1.0849 times | Wed 18 February 2026 | 521.20 (-0.71%) | 529.00 | 518.00 - 529.60 | 1.5827 times | Tue 17 February 2026 | 524.95 (-0.44%) | 525.00 | 522.30 - 531.10 | 0.8505 times | Mon 16 February 2026 | 527.25 (-0.36%) | 532.05 | 515.50 - 537.35 | 1.7212 times | Fri 13 February 2026 | 529.15 (-1.72%) | 530.00 | 523.15 - 539.55 | 2.0464 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 454.95 and 492.05
| Weekly Target 1 | 447.9 |
| Weekly Target 2 | 462 |
| Weekly Target 3 | 485 |
| Weekly Target 4 | 499.1 |
| Weekly Target 5 | 522.1 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 476.10 (-4.93%) | 505.00 | 470.90 - 508.00 | 0.3826 times | Fri 20 February 2026 | 500.80 (-5.36%) | 532.05 | 495.95 - 537.35 | 0.5775 times | Fri 13 February 2026 | 529.15 (2.8%) | 516.80 | 501.10 - 544.00 | 1.0452 times | Fri 06 February 2026 | 514.75 (5.88%) | 486.90 | 466.30 - 519.35 | 1.0888 times | Fri 30 January 2026 | 486.15 (8.35%) | 453.00 | 435.65 - 497.00 | 1.2866 times | Fri 23 January 2026 | 448.70 (-5.11%) | 473.00 | 429.50 - 475.90 | 1.4263 times | Fri 16 January 2026 | 472.85 (-5.76%) | 500.00 | 470.05 - 502.00 | 0.8292 times | Fri 09 January 2026 | 501.75 (-13.49%) | 580.00 | 497.55 - 590.80 | 1.948 times | Fri 02 January 2026 | 580.00 (-5.47%) | 610.00 | 575.10 - 622.00 | 1.0807 times | Fri 26 December 2025 | 613.55 (-1.56%) | 623.00 | 610.20 - 633.00 | 0.3351 times | Fri 19 December 2025 | 623.25 (-0.25%) | 624.80 | 600.40 - 634.25 | 0.3909 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 432.35 and 510.05
| Monthly Target 1 | 417.77 |
| Monthly Target 2 | 446.93 |
| Monthly Target 3 | 495.46666666667 |
| Monthly Target 4 | 524.63 |
| Monthly Target 5 | 573.17 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.5953 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.156 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.6788 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.0963 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.1865 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.7769 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.6706 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.3595 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.1394 times | Fri 30 May 2025 | 399.70 (30.09%) | 308.00 | 302.10 - 428.65 | 1.3407 times | Wed 30 April 2025 | 307.25 (0.34%) | 300.40 | 279.00 - 339.90 | 1.3311 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 490.16 |
| 12 day DMA | 508.22 |
| 20 day DMA | 508.93 |
| 35 day DMA | 490.64 |
| 50 day DMA | 521.2 |
| 100 day DMA | 569.42 |
| 150 day DMA | 551.07 |
| 200 day DMA | 520.64 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.03 | 495.5 | 499.5 |
| 12 day EMA | 498.68 | 502.78 | 505.56 |
| 20 day EMA | 502.54 | 505.32 | 507.2 |
| 35 day EMA | 517.69 | 520.14 | 522.06 |
| 50 day EMA | 526.13 | 528.17 | 529.83 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.16 | 495.1 | 498.81 |
| 12 day SMA | 508.22 | 511.3 | 513.25 |
| 20 day SMA | 508.93 | 509.69 | 509.62 |
| 35 day SMA | 490.64 | 491.75 | 493.02 |
| 50 day SMA | 521.2 | 523.9 | 526.62 |
| 100 day SMA | 569.42 | 570.22 | 570.88 |
| 150 day SMA | 551.07 | 551.06 | 551.02 |
| 200 day SMA | 520.64 | 520.23 | 519.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.