AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlliedBlend

Strong Daily Stock price targets for AlliedBlend ABDL are 328.83 and 336.48

Daily Target 1326.87
Daily Target 2330.78
Daily Target 3334.51666666667
Daily Target 4338.43
Daily Target 5342.17

Daily price and volume Allied Blend

Date Closing Open Range Volume
Thu 17 October 2024 334.70 (-1.03%) 337.35 330.60 - 338.25 0.5812 times
Wed 16 October 2024 338.20 (1.05%) 331.90 330.10 - 340.05 0.4035 times
Tue 15 October 2024 334.70 (-2.77%) 342.05 333.50 - 343.80 0.6608 times
Mon 14 October 2024 344.25 (5.03%) 328.90 322.05 - 347.95 2.0973 times
Fri 11 October 2024 327.75 (-0.52%) 325.80 325.00 - 332.05 0.3924 times
Thu 10 October 2024 329.45 (0.75%) 327.80 325.55 - 331.00 0.4591 times
Wed 09 October 2024 327.00 (-0.08%) 328.00 324.25 - 331.45 0.4821 times
Tue 08 October 2024 327.25 (6.15%) 309.90 304.60 - 329.00 1.7629 times
Mon 07 October 2024 308.30 (-3.75%) 324.10 305.10 - 327.40 2.0251 times
Fri 04 October 2024 320.30 (-2.79%) 329.35 318.50 - 331.45 1.1356 times
Thu 03 October 2024 329.50 (-3.68%) 335.00 328.05 - 341.00 1.1238 times

Daily chart AlliedBlend

Weekly price and charts AlliedBlend

Strong weekly Stock price targets for AlliedBlend ABDL are 328.38 and 354.28

Weekly Target 1309
Weekly Target 2321.85
Weekly Target 3334.9
Weekly Target 4347.75
Weekly Target 5360.8

Weekly price and volumes for Allied Blend

Date Closing Open Range Volume
Thu 17 October 2024 334.70 (2.12%) 328.90 322.05 - 347.95 0.3778 times
Fri 11 October 2024 327.75 (2.33%) 324.10 304.60 - 332.05 0.517 times
Fri 04 October 2024 320.30 (-6.02%) 345.00 318.50 - 349.45 0.4318 times
Fri 27 September 2024 340.80 (-1.37%) 350.00 339.50 - 364.00 0.6343 times
Fri 20 September 2024 345.55 (-2.43%) 356.00 332.75 - 372.40 1.1608 times
Fri 13 September 2024 354.15 (3.46%) 342.00 336.05 - 365.00 1.0528 times
Fri 06 September 2024 342.30 (-4.76%) 371.00 340.10 - 371.85 1.0888 times
Fri 30 August 2024 359.40 (8.78%) 331.40 322.50 - 364.30 2.0981 times
Fri 23 August 2024 330.40 (9.73%) 304.00 298.50 - 338.00 1.5668 times
Fri 16 August 2024 301.10 (3.03%) 293.00 293.00 - 318.55 1.0719 times
Fri 09 August 2024 292.25 (-2.92%) 289.00 284.25 - 302.40 0.5785 times

weekly chart AlliedBlend

Monthly price and charts AlliedBlend

Strong monthly Stock price targets for AlliedBlend ABDL are 297.98 and 341.33

Monthly Target 1285.73
Monthly Target 2310.22
Monthly Target 3329.08333333333
Monthly Target 4353.57
Monthly Target 5372.43

Monthly price and volumes Allied Blend

Date Closing Open Range Volume
Thu 17 October 2024 334.70 (-1.27%) 339.00 304.60 - 347.95 0.1697 times
Mon 30 September 2024 339.00 (-5.68%) 371.00 332.75 - 372.40 0.5517 times
Fri 30 August 2024 359.40 (16.61%) 307.65 284.25 - 364.30 0.7606 times
Wed 31 July 2024 308.20 (0%) 320.00 282.05 - 347.35 2.518 times
Fri 18 October 2024 (0%) - 0 times

monthly chart AlliedBlend

DMA SMA EMA moving averages of Allied Blend ABDL

DMA (daily moving average) of Allied Blend ABDL

DMA period DMA value
5 day DMA 335.92
12 day DMA 330.29
20 day DMA 336.38
35 day DMA 342.63
50 day DMA 333.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allied Blend ABDL

EMA period EMA current EMA prev EMA prev2
5 day EMA334.96335.09333.53
12 day EMA334.31334.24333.52
20 day EMA335.2335.25334.94
35 day EMA332.39332.25331.9
50 day EMA330.97330.82330.52

SMA (simple moving average) of Allied Blend ABDL

SMA period SMA current SMA prev SMA prev2
5 day SMA335.92334.87332.63
12 day SMA330.29330.65330.87
20 day SMA336.38336.93337.33
35 day SMA342.63342.83343.1
50 day SMA333.78332.86331.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme