Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 303.23 and 313.53
| Daily Target 1 | 301.05 |
| Daily Target 2 | 305.4 |
| Daily Target 3 | 311.35 |
| Daily Target 4 | 315.7 |
| Daily Target 5 | 321.65 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 309.75 (-1.67%) | 317.00 | 307.00 - 317.30 | 1.4848 times |
| Thu 03 April 2025 | 315.00 (0.29%) | 313.95 | 309.60 - 317.10 | 0.4211 times |
| Wed 02 April 2025 | 314.10 (2.73%) | 306.00 | 302.05 - 316.50 | 0.5079 times |
| Tue 01 April 2025 | 305.75 (-0.15%) | 300.40 | 300.40 - 307.40 | 0.4375 times |
| Fri 28 March 2025 | 306.20 (-3.97%) | 319.00 | 294.75 - 323.65 | 3.2176 times |
| Thu 27 March 2025 | 318.85 (1.03%) | 315.60 | 312.05 - 320.90 | 1.4247 times |
| Wed 26 March 2025 | 315.60 (-0.61%) | 319.10 | 312.95 - 321.45 | 0.6809 times |
| Tue 25 March 2025 | 317.55 (-2.79%) | 330.00 | 315.00 - 330.00 | 0.5848 times |
| Mon 24 March 2025 | 326.65 (2.06%) | 325.00 | 324.10 - 333.15 | 0.7906 times |
| Fri 21 March 2025 | 320.05 (0.46%) | 318.60 | 318.05 - 324.25 | 0.4504 times |
| Thu 20 March 2025 | 318.60 (0.65%) | 318.00 | 314.00 - 324.00 | 0.7087 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 305.08 and 321.98
| Weekly Target 1 | 292.25 |
| Weekly Target 2 | 301 |
| Weekly Target 3 | 309.15 |
| Weekly Target 4 | 317.9 |
| Weekly Target 5 | 326.05 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 309.75 (1.16%) | 300.40 | 300.40 - 317.30 | 0.8179 times |
| Fri 28 March 2025 | 306.20 (-4.33%) | 325.00 | 294.75 - 333.15 | 1.9216 times |
| Fri 21 March 2025 | 320.05 (-0.44%) | 317.50 | 306.70 - 324.50 | 0.9321 times |
| Thu 13 March 2025 | 321.45 (-4%) | 337.00 | 315.00 - 337.50 | 0.4682 times |
| Fri 07 March 2025 | 334.85 (7.41%) | 315.00 | 305.05 - 343.00 | 1.2961 times |
| Fri 28 February 2025 | 311.75 (-6.1%) | 332.00 | 307.25 - 333.70 | 0.8728 times |
| Fri 21 February 2025 | 332.00 (1.51%) | 325.00 | 316.45 - 347.30 | 0.9097 times |
| Fri 14 February 2025 | 327.05 (-16.5%) | 392.00 | 321.20 - 392.00 | 1.0597 times |
| Fri 07 February 2025 | 391.70 (1.2%) | 399.00 | 385.75 - 413.05 | 0.5837 times |
| Fri 31 January 2025 | 387.05 (-1.88%) | 391.00 | 356.15 - 419.70 | 1.1383 times |
| Fri 24 January 2025 | 394.45 (-2.29%) | 409.10 | 384.90 - 414.30 | 0.7142 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 305.08 and 321.98
| Monthly Target 1 | 292.25 |
| Monthly Target 2 | 301 |
| Monthly Target 3 | 309.15 |
| Monthly Target 4 | 317.9 |
| Monthly Target 5 | 326.05 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 309.75 (1.16%) | 300.40 | 300.40 - 317.30 | 0.1026 times |
| Fri 28 March 2025 | 306.20 (-1.78%) | 315.00 | 294.75 - 343.00 | 0.5795 times |
| Fri 28 February 2025 | 311.75 (-19.45%) | 399.00 | 307.25 - 413.05 | 0.4299 times |
| Fri 31 January 2025 | 387.05 (-9.89%) | 429.55 | 356.15 - 444.40 | 0.5003 times |
| Tue 31 December 2024 | 429.55 (27.56%) | 338.50 | 333.05 - 436.90 | 0.9975 times |
| Fri 29 November 2024 | 336.75 (3.74%) | 328.90 | 306.10 - 345.00 | 0.3639 times |
| Thu 31 October 2024 | 324.60 (-4.25%) | 339.00 | 295.90 - 347.95 | 0.6887 times |
| Mon 30 September 2024 | 339.00 (-5.68%) | 371.00 | 332.75 - 372.40 | 0.9128 times |
| Fri 30 August 2024 | 359.40 (16.61%) | 307.65 | 284.25 - 364.30 | 1.2585 times |
| Wed 31 July 2024 | 308.20 (0%) | 320.00 | 282.05 - 347.35 | 4.1664 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 310.16 |
| 12 day DMA | 315.39 |
| 20 day DMA | 318.68 |
| 35 day DMA | 323.01 |
| 50 day DMA | 342.39 |
| 100 day DMA | 359.33 |
| 150 day DMA | 351.66 |
| 200 day DMA |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.11 | 313.29 | 312.43 |
| 12 day EMA | 314.8 | 315.72 | 315.85 |
| 20 day EMA | 319 | 319.97 | 320.49 |
| 35 day EMA | 332.21 | 333.53 | 334.62 |
| 50 day EMA | 344.39 | 345.8 | 347.06 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.16 | 311.98 | 312.1 |
| 12 day SMA | 315.39 | 315.84 | 315.5 |
| 20 day SMA | 318.68 | 319.36 | 319.37 |
| 35 day SMA | 323.01 | 324.12 | 325.67 |
| 50 day SMA | 342.39 | 344.19 | 346.06 |
| 100 day SMA | 359.33 | 359.53 | 359.7 |
| 150 day SMA | 351.66 | 351.87 | 352.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.