Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 612.3 and 627.2
| Daily Target 1 | 609.25 |
| Daily Target 2 | 615.35 |
| Daily Target 3 | 624.15 |
| Daily Target 4 | 630.25 |
| Daily Target 5 | 639.05 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 621.45 (-0.77%) | 626.30 | 618.05 - 632.95 | 0.9915 times | Tue 23 December 2025 | 626.30 (-0.17%) | 630.40 | 623.00 - 633.00 | 0.913 times | Mon 22 December 2025 | 627.35 (0.66%) | 623.00 | 617.65 - 630.00 | 0.9577 times | Fri 19 December 2025 | 623.25 (1.62%) | 619.40 | 613.80 - 627.90 | 0.9748 times | Thu 18 December 2025 | 613.30 (0.37%) | 611.05 | 600.40 - 616.90 | 1.2719 times | Wed 17 December 2025 | 611.05 (-1.99%) | 622.00 | 607.00 - 626.35 | 0.7592 times | Tue 16 December 2025 | 623.45 (-0.42%) | 625.40 | 619.00 - 631.00 | 0.8641 times | Mon 15 December 2025 | 626.10 (0.21%) | 624.80 | 619.40 - 634.25 | 0.905 times | Sat 13 December 2025 | 624.80 (0%) | 616.00 | 616.00 - 626.50 | 1.1815 times | Fri 12 December 2025 | 624.80 (1.63%) | 616.00 | 616.00 - 626.50 | 1.1815 times | Thu 11 December 2025 | 614.75 (-0.26%) | 620.00 | 609.75 - 628.80 | 1.6424 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 611.88 and 627.23
| Weekly Target 1 | 608.68 |
| Weekly Target 2 | 615.07 |
| Weekly Target 3 | 624.03333333333 |
| Weekly Target 4 | 630.42 |
| Weekly Target 5 | 639.38 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 621.45 (-0.29%) | 623.00 | 617.65 - 633.00 | 0.1804 times | Fri 19 December 2025 | 623.25 (-0.25%) | 624.80 | 600.40 - 634.25 | 0.301 times | Sat 13 December 2025 | 624.80 (-0.58%) | 626.00 | 595.85 - 630.15 | 0.623 times | Fri 05 December 2025 | 628.45 (-3.88%) | 652.00 | 597.10 - 652.00 | 1.1758 times | Fri 28 November 2025 | 653.80 (0.47%) | 650.70 | 641.45 - 679.80 | 0.8604 times | Fri 21 November 2025 | 650.75 (0.13%) | 651.30 | 639.00 - 679.00 | 1.0452 times | Fri 14 November 2025 | 649.90 (1.09%) | 646.90 | 608.00 - 654.80 | 0.928 times | Fri 07 November 2025 | 642.90 (-2.89%) | 666.00 | 637.60 - 696.80 | 1.5542 times | Fri 31 October 2025 | 662.05 (7.07%) | 615.00 | 601.45 - 671.40 | 1.7523 times | Fri 24 October 2025 | 618.35 (12.12%) | 554.15 | 549.60 - 640.00 | 1.5795 times | Fri 17 October 2025 | 551.50 (1.18%) | 542.05 | 525.10 - 562.00 | 0.5557 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 580.58 and 636.73
| Monthly Target 1 | 566.95 |
| Monthly Target 2 | 594.2 |
| Monthly Target 3 | 623.1 |
| Monthly Target 4 | 650.35 |
| Monthly Target 5 | 679.25 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 621.45 (-4.95%) | 652.00 | 595.85 - 652.00 | 0.5326 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.0248 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.1091 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.7262 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.6269 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.2709 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.0651 times | Fri 30 May 2025 | 399.70 (30.09%) | 308.00 | 302.10 - 428.65 | 1.2532 times | Wed 30 April 2025 | 307.25 (0.34%) | 300.40 | 279.00 - 339.90 | 1.2443 times | Fri 28 March 2025 | 306.20 (-1.78%) | 315.00 | 294.75 - 343.00 | 1.1469 times | Fri 28 February 2025 | 311.75 (-19.45%) | 399.00 | 307.25 - 413.05 | 0.8508 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 622.33 |
| 12 day DMA | 621.08 |
| 20 day DMA | 621.18 |
| 35 day DMA | 632.52 |
| 50 day DMA | 627.47 |
| 100 day DMA | 574.32 |
| 150 day DMA | 529.47 |
| 200 day DMA | 479.86 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.72 | 623.36 | 621.89 |
| 12 day EMA | 622.63 | 622.84 | 622.21 |
| 20 day EMA | 623.63 | 623.86 | 623.6 |
| 35 day EMA | 620.28 | 620.21 | 619.85 |
| 50 day EMA | 619.8 | 619.73 | 619.46 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.33 | 620.25 | 619.68 |
| 12 day SMA | 621.08 | 620.43 | 618.87 |
| 20 day SMA | 621.18 | 622.83 | 624.12 |
| 35 day SMA | 632.52 | 633.11 | 634.41 |
| 50 day SMA | 627.47 | 625.61 | 623.66 |
| 100 day SMA | 574.32 | 573.26 | 571.94 |
| 150 day SMA | 529.47 | 527.99 | 526.43 |
| 200 day SMA | 479.86 | 478.37 | 476.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.