Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 563.9 and 591.2
| Daily Target 1 | 558.53 |
| Daily Target 2 | 569.27 |
| Daily Target 3 | 585.83333333333 |
| Daily Target 4 | 596.57 |
| Daily Target 5 | 613.13 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 580.00 (-3.52%) | 601.35 | 575.10 - 602.40 | 2.1385 times | Thu 01 January 2026 | 601.15 (-2.02%) | 616.15 | 598.00 - 622.00 | 1.3246 times | Wed 31 December 2025 | 613.55 (3.39%) | 590.55 | 586.80 - 617.50 | 1.3947 times | Tue 30 December 2025 | 593.45 (-1.34%) | 603.00 | 586.20 - 604.00 | 0.9298 times | Mon 29 December 2025 | 601.50 (-1.96%) | 610.00 | 592.15 - 615.85 | 1.4383 times | Fri 26 December 2025 | 613.55 (-1.27%) | 618.00 | 610.20 - 619.30 | 0.674 times | Wed 24 December 2025 | 621.45 (-0.77%) | 626.30 | 618.05 - 632.95 | 0.5427 times | Tue 23 December 2025 | 626.30 (-0.17%) | 630.40 | 623.00 - 633.00 | 0.4997 times | Mon 22 December 2025 | 627.35 (0.66%) | 623.00 | 617.65 - 630.00 | 0.5242 times | Fri 19 December 2025 | 623.25 (1.62%) | 619.40 | 613.80 - 627.90 | 0.5335 times | Thu 18 December 2025 | 613.30 (0.37%) | 611.05 | 600.40 - 616.90 | 0.6961 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 554.1 and 601
| Weekly Target 1 | 545.47 |
| Weekly Target 2 | 562.73 |
| Weekly Target 3 | 592.36666666667 |
| Weekly Target 4 | 609.63 |
| Weekly Target 5 | 639.27 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 580.00 (-5.47%) | 610.00 | 575.10 - 622.00 | 0.892 times | Fri 26 December 2025 | 613.55 (-1.56%) | 623.00 | 610.20 - 633.00 | 0.2766 times | Fri 19 December 2025 | 623.25 (-0.25%) | 624.80 | 600.40 - 634.25 | 0.3226 times | Sat 13 December 2025 | 624.80 (-0.58%) | 626.00 | 595.85 - 630.15 | 0.6677 times | Fri 05 December 2025 | 628.45 (-3.88%) | 652.00 | 597.10 - 652.00 | 1.2602 times | Fri 28 November 2025 | 653.80 (0.47%) | 650.70 | 641.45 - 679.80 | 0.9222 times | Fri 21 November 2025 | 650.75 (0.13%) | 651.30 | 639.00 - 679.00 | 1.1202 times | Fri 14 November 2025 | 649.90 (1.09%) | 646.90 | 608.00 - 654.80 | 0.9946 times | Fri 07 November 2025 | 642.90 (-2.89%) | 666.00 | 637.60 - 696.80 | 1.6658 times | Fri 31 October 2025 | 662.05 (7.07%) | 615.00 | 601.45 - 671.40 | 1.8781 times | Fri 24 October 2025 | 618.35 (12.12%) | 554.15 | 549.60 - 640.00 | 1.6929 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 554.1 and 601
| Monthly Target 1 | 545.47 |
| Monthly Target 2 | 562.73 |
| Monthly Target 3 | 592.36666666667 |
| Monthly Target 4 | 609.63 |
| Monthly Target 5 | 639.27 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 580.00 (-5.47%) | 616.15 | 575.10 - 622.00 | 0.1028 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.7191 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.1304 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.2234 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.8011 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.6915 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.4019 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.1749 times | Fri 30 May 2025 | 399.70 (30.09%) | 308.00 | 302.10 - 428.65 | 1.3824 times | Wed 30 April 2025 | 307.25 (0.34%) | 300.40 | 279.00 - 339.90 | 1.3725 times | Fri 28 March 2025 | 306.20 (-1.78%) | 315.00 | 294.75 - 343.00 | 1.2651 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 597.93 |
| 12 day DMA | 610.49 |
| 20 day DMA | 613.87 |
| 35 day DMA | 627.03 |
| 50 day DMA | 630.63 |
| 100 day DMA | 579.89 |
| 150 day DMA | 537.57 |
| 200 day DMA | 488.06 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.64 | 606.46 | 609.11 |
| 12 day EMA | 607.28 | 612.24 | 614.25 |
| 20 day EMA | 612.97 | 616.44 | 618.05 |
| 35 day EMA | 618.42 | 620.68 | 621.83 |
| 50 day EMA | 623.25 | 625.01 | 625.98 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.93 | 604.64 | 608.7 |
| 12 day SMA | 610.49 | 614.11 | 616.19 |
| 20 day SMA | 613.87 | 616.29 | 617.67 |
| 35 day SMA | 627.03 | 629.02 | 629.72 |
| 50 day SMA | 630.63 | 631.54 | 631.59 |
| 100 day SMA | 579.89 | 579.05 | 578.09 |
| 150 day SMA | 537.57 | 536.37 | 534.98 |
| 200 day SMA | 488.06 | 486.77 | 485.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.