Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 543.68 and 560.43
| Daily Target 1 | 540.53 |
| Daily Target 2 | 546.82 |
| Daily Target 3 | 557.28333333333 |
| Daily Target 4 | 563.57 |
| Daily Target 5 | 574.03 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 553.10 (-2.13%) | 564.55 | 551.00 - 567.75 | 0.3196 times | Tue 21 April 2026 | 565.15 (-1.44%) | 574.30 | 563.45 - 578.90 | 0.3129 times | Mon 20 April 2026 | 573.40 (-0.07%) | 575.00 | 566.95 - 588.00 | 0.7477 times | Fri 17 April 2026 | 573.80 (6.36%) | 545.00 | 542.55 - 576.00 | 1.4422 times | Thu 16 April 2026 | 539.50 (4.32%) | 519.80 | 516.80 - 545.50 | 1.1228 times | Wed 15 April 2026 | 517.15 (3.45%) | 509.00 | 506.00 - 520.90 | 0.723 times | Mon 13 April 2026 | 499.90 (-1.86%) | 500.00 | 489.60 - 507.95 | 0.7861 times | Fri 10 April 2026 | 509.40 (9.18%) | 473.00 | 470.10 - 513.20 | 2.8548 times | Thu 09 April 2026 | 466.55 (2.06%) | 451.60 | 451.60 - 476.80 | 0.8274 times | Wed 08 April 2026 | 457.15 (8.82%) | 444.00 | 430.05 - 461.00 | 0.8635 times | Tue 07 April 2026 | 420.10 (-1.73%) | 425.00 | 416.70 - 429.00 | 0.4358 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 533.55 and 570.55
| Weekly Target 1 | 527.03 |
| Weekly Target 2 | 540.07 |
| Weekly Target 3 | 564.03333333333 |
| Weekly Target 4 | 577.07 |
| Weekly Target 5 | 601.03 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 553.10 (-3.61%) | 575.00 | 551.00 - 588.00 | 0.4795 times | Fri 17 April 2026 | 573.80 (12.64%) | 500.00 | 489.60 - 576.00 | 1.4154 times | Fri 10 April 2026 | 509.40 (20.18%) | 423.80 | 413.10 - 513.20 | 1.8958 times | Thu 02 April 2026 | 423.85 (6.75%) | 395.10 | 388.00 - 428.20 | 1.0791 times | Fri 27 March 2026 | 397.05 (-2.79%) | 408.65 | 382.10 - 416.90 | 1.5355 times | Fri 20 March 2026 | 408.45 (-7.49%) | 444.20 | 405.00 - 450.20 | 0.9682 times | Fri 13 March 2026 | 441.50 (-6.97%) | 473.00 | 438.10 - 487.50 | 0.5335 times | Fri 06 March 2026 | 474.60 (-0.32%) | 445.00 | 442.30 - 479.65 | 1.1198 times | Fri 27 February 2026 | 476.10 (-4.93%) | 505.00 | 470.90 - 508.00 | 0.3879 times | Fri 20 February 2026 | 500.80 (-5.36%) | 532.05 | 495.95 - 537.35 | 0.5854 times | Fri 13 February 2026 | 529.15 (2.8%) | 516.80 | 501.10 - 544.00 | 1.0595 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 478.58 and 662.53
| Monthly Target 1 | 331.1 |
| Monthly Target 2 | 442.1 |
| Monthly Target 3 | 515.05 |
| Monthly Target 4 | 626.05 |
| Monthly Target 5 | 699 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 553.10 (36.89%) | 405.10 | 404.05 - 588.00 | 0.8631 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 0.9925 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.6448 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.252 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.7351 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.1873 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.285 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.8414 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.7263 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.4724 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.234 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 560.99 |
| 12 day DMA | 508.56 |
| 20 day DMA | 467.31 |
| 35 day DMA | 462.06 |
| 50 day DMA | 477.42 |
| 100 day DMA | 519.23 |
| 150 day DMA | 541.94 |
| 200 day DMA | 528.31 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.67 | 550.95 | 543.85 |
| 12 day EMA | 518.47 | 512.18 | 502.55 |
| 20 day EMA | 496.74 | 490.81 | 482.99 |
| 35 day EMA | 487.37 | 483.5 | 478.69 |
| 50 day EMA | 487.5 | 484.82 | 481.54 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.99 | 553.8 | 540.75 |
| 12 day SMA | 508.56 | 497.79 | 485.82 |
| 20 day SMA | 467.31 | 460.3 | 453.21 |
| 35 day SMA | 462.06 | 460.26 | 458.28 |
| 50 day SMA | 477.42 | 476.58 | 475.46 |
| 100 day SMA | 519.23 | 520.21 | 521.07 |
| 150 day SMA | 541.94 | 541.64 | 541.25 |
| 200 day SMA | 528.31 | 527.7 | 527 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.