Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 606.6 and 617.5
| Daily Target 1 | 598.22 |
| Daily Target 2 | 604.08 |
| Daily Target 3 | 609.11666666667 |
| Daily Target 4 | 614.98 |
| Daily Target 5 | 620.02 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 609.95 (0.09%) | 603.25 | 603.25 - 614.15 | 0.3799 times | Thu 03 September 2026 | 609.40 (0.83%) | 609.95 | 602.30 - 615.30 | 0.423 times | Wed 02 September 2026 | 604.40 (-2.07%) | 614.00 | 603.35 - 614.90 | 0.4173 times | Tue 01 September 2026 | 617.20 (-0.19%) | 628.80 | 613.00 - 628.80 | 0.7657 times | Mon 31 August 2026 | 618.40 (1.38%) | 610.00 | 600.25 - 622.25 | 0.9612 times | Fri 28 August 2026 | 610.00 (0.41%) | 607.50 | 605.65 - 613.40 | 0.3636 times | Thu 27 August 2026 | 607.50 (-1.01%) | 619.90 | 605.00 - 621.20 | 0.5381 times | Wed 26 August 2026 | 613.70 (-3.12%) | 635.65 | 611.60 - 635.65 | 0.8304 times | Tue 25 August 2026 | 633.45 (3.78%) | 615.00 | 613.40 - 643.90 | 3.7241 times | Mon 24 August 2026 | 610.35 (2.58%) | 607.90 | 592.20 - 615.30 | 1.5969 times | Fri 21 August 2026 | 595.00 (-0.08%) | 590.80 | 584.30 - 599.90 | 0.992 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 590.83 and 619.38
| Weekly Target 1 | 584.45 |
| Weekly Target 2 | 597.2 |
| Weekly Target 3 | 613 |
| Weekly Target 4 | 625.75 |
| Weekly Target 5 | 641.55 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 609.95 (-0.01%) | 610.00 | 600.25 - 628.80 | 0.3939 times | Fri 28 August 2026 | 610.00 (2.52%) | 607.90 | 592.20 - 643.90 | 0.9428 times | Fri 21 August 2026 | 595.00 (-0.74%) | 601.90 | 584.30 - 617.90 | 0.564 times | Fri 14 August 2026 | 599.45 (0.03%) | 598.50 | 591.10 - 638.00 | 0.8959 times | Fri 07 August 2026 | 599.25 (-3.27%) | 619.50 | 584.75 - 631.00 | 0.792 times | Fri 31 July 2026 | 619.50 (-0.2%) | 630.00 | 613.70 - 655.00 | 0.6696 times | Fri 24 July 2026 | 620.75 (0.68%) | 622.35 | 580.00 - 630.95 | 0.7459 times | Fri 17 July 2026 | 616.55 (-4.96%) | 645.00 | 610.30 - 645.00 | 1.0093 times | Fri 10 July 2026 | 648.75 (-0.98%) | 655.15 | 645.05 - 711.70 | 2.6186 times | Fri 03 July 2026 | 655.15 (5.28%) | 624.05 | 624.05 - 675.95 | 1.3679 times | Thu 25 June 2026 | 622.30 (-1.42%) | 634.40 | 610.15 - 642.00 | 0.3805 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 592.88 and 619.38
| Monthly Target 1 | 587.18 |
| Monthly Target 2 | 598.57 |
| Monthly Target 3 | 613.68333333333 |
| Monthly Target 4 | 625.07 |
| Monthly Target 5 | 640.18 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 609.95 (-1.37%) | 628.80 | 602.30 - 628.80 | 0.0702 times | Mon 31 August 2026 | 618.40 (-0.18%) | 619.50 | 584.30 - 643.90 | 0.8792 times | Fri 31 July 2026 | 619.50 (-7.25%) | 666.95 | 580.00 - 711.70 | 1.4605 times | Tue 30 June 2026 | 667.90 (19.63%) | 567.65 | 542.00 - 675.45 | 1.1317 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.7426 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 1.2444 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.2244 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.7954 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.5446 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.907 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.4648 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 611.87 |
| 12 day DMA | 610.4 |
| 20 day DMA | 611.6 |
| 35 day DMA | 615.28 |
| 50 day DMA | 627.06 |
| 100 day DMA | 598.83 |
| 150 day DMA | 555.88 |
| 200 day DMA | 562.18 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.43 | 610.67 | 611.31 |
| 12 day EMA | 611.2 | 611.43 | 611.8 |
| 20 day EMA | 612.94 | 613.25 | 613.66 |
| 35 day EMA | 619.06 | 619.6 | 620.2 |
| 50 day EMA | 625.51 | 626.15 | 626.83 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.87 | 611.88 | 611.5 |
| 12 day SMA | 610.4 | 609.41 | 609.68 |
| 20 day SMA | 611.6 | 611.06 | 610.84 |
| 35 day SMA | 615.28 | 615.47 | 616.02 |
| 50 day SMA | 627.06 | 627.31 | 627.7 |
| 100 day SMA | 598.83 | 597.73 | 596.73 |
| 150 day SMA | 555.88 | 554.9 | 553.86 |
| 200 day SMA | 562.18 | 562.38 | 562.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.