Login or Join
HomepageSecRe ABFL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re ABFL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe ABFL26_N1 are 1105 and 1105
| Daily Target 1 | 1105 |
| Daily Target 2 | 1105 |
| Daily Target 3 | 1105 |
| Daily Target 4 | 1105 |
| Daily Target 5 | 1105 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 1105.00 (3.27%) | 1105.00 | 1105.00 - 1105.00 | 0.5252 times |
| Mon 24 February 2025 | 1070.00 (0%) | 1071.00 | 1070.00 - 1071.00 | 0.2941 times |
| Thu 30 January 2025 | 1070.00 (-0.93%) | 1070.00 | 1070.00 - 1070.00 | 5.2521 times |
| Thu 26 December 2024 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.5252 times |
| Mon 23 December 2024 | 1080.00 (2.12%) | 1080.00 | 1080.00 - 1080.00 | 0.6303 times |
| Fri 13 December 2024 | 1057.55 (-1.76%) | 1076.50 | 1055.00 - 1076.50 | 0.4412 times |
| Thu 28 November 2024 | 1076.50 (0.01%) | 1076.50 | 1076.50 - 1076.50 | 0.1576 times |
| Wed 27 November 2024 | 1076.35 (-0.06%) | 1076.35 | 1076.35 - 1076.35 | 0.4937 times |
| Tue 26 November 2024 | 1077.00 (0.19%) | 1075.00 | 1075.00 - 1077.00 | 1.1555 times |
| Mon 25 November 2024 | 1075.00 (2.87%) | 1075.00 | 1075.00 - 1075.00 | 0.5252 times |
| Wed 13 November 2024 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.105 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe ABFL26_N1 are 1087.5 and 1122.5
| Weekly Target 1 | 1058.33 |
| Weekly Target 2 | 1081.67 |
| Weekly Target 3 | 1093.3333333333 |
| Weekly Target 4 | 1116.67 |
| Weekly Target 5 | 1128.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 1105.00 (3.27%) | 1071.00 | 1070.00 - 1105.00 | 0.3655 times |
| Thu 30 January 2025 | 1070.00 (-0.93%) | 1070.00 | 1070.00 - 1070.00 | 2.343 times |
| Thu 26 December 2024 | 1080.00 (2.12%) | 1080.00 | 1080.00 - 1080.00 | 0.5155 times |
| Fri 13 December 2024 | 1057.55 (1.2%) | 1075.00 | 1055.00 - 1077.00 | 1.2371 times |
| Wed 13 November 2024 | 1045.00 (-0.48%) | 1050.00 | 1036.00 - 1050.00 | 0.1453 times |
| Tue 01 October 2024 | 1050.00 (-1.22%) | 1050.00 | 1050.00 - 1050.00 | 0.0469 times |
| Wed 25 September 2024 | 1063.00 (-0.37%) | 1067.90 | 1045.99 - 1067.90 | 1.6495 times |
| Fri 20 September 2024 | 1067.00 (4.1%) | 1133.00 | 1037.00 - 1133.00 | 3.3693 times |
| Fri 06 September 2024 | 1025.01 (0%) | 1025.01 | 1025.00 - 1025.02 | 0.1406 times |
| Wed 28 August 2024 | 1025.00 (-0.58%) | 1031.01 | 1025.00 - 1031.01 | 0.1874 times |
| Wed 21 August 2024 | 1031.00 (0.49%) | 1026.01 | 1026.01 - 1031.01 | 0.1359 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe ABFL26_N1 are 1105 and 1105
| Monthly Target 1 | 1105 |
| Monthly Target 2 | 1105 |
| Monthly Target 3 | 1105 |
| Monthly Target 4 | 1105 |
| Monthly Target 5 | 1105 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 1105.00 (3.27%) | 1105.00 | 1105.00 - 1105.00 | 0.1882 times |
| Mon 24 February 2025 | 1070.00 (0%) | 1071.00 | 1070.00 - 1071.00 | 0.1054 times |
| Thu 30 January 2025 | 1070.00 (-0.93%) | 1070.00 | 1070.00 - 1070.00 | 1.8818 times |
| Thu 26 December 2024 | 1080.00 (0.33%) | 1076.50 | 1055.00 - 1080.00 | 0.5721 times |
| Thu 28 November 2024 | 1076.50 (3.01%) | 1045.00 | 1045.00 - 1077.00 | 0.8732 times |
| Tue 29 October 2024 | 1045.00 (-1.69%) | 1050.00 | 1036.00 - 1050.00 | 0.1167 times |
| Wed 25 September 2024 | 1063.00 (3.71%) | 1025.01 | 1025.00 - 1133.00 | 4.1438 times |
| Wed 28 August 2024 | 1025.00 (-15.64%) | 1025.01 | 1020.00 - 1031.01 | 0.335 times |
| Wed 24 July 2024 | 1215.00 (21.3%) | 1011.00 | 1011.00 - 1215.00 | 0.1731 times |
| Mon 24 June 2024 | 1001.64 (0%) | 1016.02 | 997.72 - 1029.00 | 1.6108 times |
| Wed 30 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe ABFL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re ABFL26_N1
DMA (daily moving average) of Sec Re ABFL26_N1
| DMA period | DMA value |
| 5 day DMA | 1081 |
| 12 day DMA | 1071.45 |
| 20 day DMA | 1068.46 |
| 35 day DMA | 1062.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re ABFL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.85 | 1071.77 | 1072.65 |
| 12 day EMA | 1074.33 | 1068.76 | 1068.54 |
| 20 day EMA | 1068.65 | 1064.82 | 1064.27 |
| 35 day EMA | 1061.37 | 1058.8 | 1058.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re ABFL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081 | 1071.51 | 1072.81 |
| 12 day SMA | 1071.45 | 1065.7 | 1064.03 |
| 20 day SMA | 1068.46 | 1069.86 | 1067.61 |
| 35 day SMA | 1062.22 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.