SecRe ABFL28_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re ABFL28_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe ABFL28_N3 are 1025 and 1025

Daily Target 11025
Daily Target 21025
Daily Target 31025
Daily Target 41025
Daily Target 51025

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 17 December 2024 1025.00 (-2.38%) 1025.00 1025.00 - 1025.00 0.1032 times
Wed 11 December 2024 1050.00 (0%) 1050.00 1050.00 - 1050.00 2.0647 times
Thu 05 December 2024 1050.00 (2.84%) 1050.00 1050.00 - 1050.00 0.0344 times
Fri 22 November 2024 1021.00 (-0.87%) 1021.00 1021.00 - 1021.00 0.0275 times
Wed 16 October 2024 1030.00 (-0.49%) 1030.00 1030.00 - 1030.00 0.1721 times
Wed 25 September 2024 1035.02 (5.08%) 1035.02 1035.02 - 1035.02 0.0688 times
Fri 02 August 2024 985.00 (-3.9%) 985.00 985.00 - 985.00 0.468 times
Tue 09 July 2024 1025.00 (-1.44%) 1040.00 1025.00 - 1045.00 5.9119 times
Mon 08 July 2024 1040.00 (-0.48%) 1045.00 1040.00 - 1050.00 0.4749 times
Fri 05 July 2024 1045.00 (0.48%) 1040.00 1040.00 - 1045.00 0.6745 times
Thu 04 July 2024 1040.00 (-0.95%) 1040.00 1040.00 - 1040.00 0.6882 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe ABFL28_N3 are 1025 and 1025

Weekly Target 11025
Weekly Target 21025
Weekly Target 31025
Weekly Target 41025
Weekly Target 51025

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 17 December 2024 1025.00 (-2.38%) 1025.00 1025.00 - 1025.00 0.0609 times
Wed 11 December 2024 1050.00 (0%) 1050.00 1050.00 - 1050.00 1.2188 times
Thu 05 December 2024 1050.00 (2.84%) 1050.00 1050.00 - 1050.00 0.0203 times
Fri 22 November 2024 1021.00 (-1.35%) 1030.00 1021.00 - 1030.00 0.1178 times
Wed 25 September 2024 1035.02 (5.08%) 1035.02 1035.02 - 1035.02 0.0406 times
Fri 02 August 2024 985.00 (-5.74%) 1045.00 985.00 - 1050.00 4.0465 times
Fri 05 July 2024 1045.00 (0%) 1040.00 1040.00 - 1050.00 1.4951 times
Sun 22 December 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe ABFL28_N3 are 1012.5 and 1037.5

Monthly Target 11008.33
Monthly Target 21016.67
Monthly Target 31033.3333333333
Monthly Target 41041.67
Monthly Target 51058.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 17 December 2024 1025.00 (0.39%) 1050.00 1025.00 - 1050.00 0.5729 times
Fri 22 November 2024 1021.00 (-0.87%) 1021.00 1021.00 - 1021.00 0.0072 times
Wed 16 October 2024 1030.00 (-0.49%) 1030.00 1030.00 - 1030.00 0.0448 times
Wed 25 September 2024 1035.02 (5.08%) 1035.02 1035.02 - 1035.02 0.0179 times
Fri 02 August 2024 985.00 (-3.9%) 985.00 985.00 - 985.00 0.1217 times
Tue 09 July 2024 1025.00 (-1.44%) 1040.00 1025.00 - 1050.00 2.3202 times
Fri 28 June 2024 1040.00 (0%) 953.01 951.00 - 1040.00 3.9154 times
Sun 22 December 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re ABFL28_N3

DMA (daily moving average) of Sec Re ABFL28_N3

DMA period DMA value
5 day DMA 1035.2
12 day DMA 1033
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re ABFL28_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.071038.61032.9
12 day EMA1031.71032.921029.81
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re ABFL28_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.21037.21024.2
12 day SMA10331034.251033.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme