Login or Join
HomepageSecRe ABFL28_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re ABFL28_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe ABFL28_N3 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1418 times |
| Wed 12 March 2025 | 1100.00 (1.84%) | 1100.00 | 1100.00 - 1100.00 | 0.3688 times |
| Thu 06 March 2025 | 1080.17 (1.42%) | 1065.00 | 1065.00 - 1080.17 | 0.2837 times |
| Fri 31 January 2025 | 1065.00 (2.9%) | 1065.00 | 1065.00 - 1065.00 | 1.4184 times |
| Thu 02 January 2025 | 1035.00 (0.68%) | 1035.00 | 1035.00 - 1035.00 | 2.8369 times |
| Fri 27 December 2024 | 1028.01 (0.29%) | 1028.01 | 1028.01 - 1028.01 | 0.3546 times |
| Tue 17 December 2024 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 0.2128 times |
| Wed 11 December 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 4.2553 times |
| Thu 05 December 2024 | 1050.00 (2.84%) | 1050.00 | 1050.00 - 1050.00 | 0.0709 times |
| Fri 22 November 2024 | 1021.00 (-0.87%) | 1021.00 | 1021.00 - 1021.00 | 0.0567 times |
| Wed 16 October 2024 | 1030.00 (-0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.3546 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe ABFL28_N3 are 1100 and 1100
| Weekly Target 1 | 1100 |
| Weekly Target 2 | 1100 |
| Weekly Target 3 | 1100 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 1100.00 (1.84%) | 1100.00 | 1100.00 - 1100.00 | 0.1711 times |
| Thu 06 March 2025 | 1080.17 (1.42%) | 1065.00 | 1065.00 - 1080.17 | 0.0951 times |
| Fri 31 January 2025 | 1065.00 (3.6%) | 1035.00 | 1035.00 - 1065.00 | 1.4259 times |
| Fri 27 December 2024 | 1028.01 (-2.09%) | 1025.00 | 1025.00 - 1028.01 | 0.1901 times |
| Wed 11 December 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.4259 times |
| Thu 05 December 2024 | 1050.00 (2.84%) | 1050.00 | 1050.00 - 1050.00 | 0.0238 times |
| Fri 22 November 2024 | 1021.00 (-1.35%) | 1030.00 | 1021.00 - 1030.00 | 0.1378 times |
| Wed 25 September 2024 | 1035.02 (5.08%) | 1035.02 | 1035.02 - 1035.02 | 0.0475 times |
| Fri 02 August 2024 | 985.00 (-5.74%) | 1045.00 | 985.00 - 1050.00 | 4.7338 times |
| Fri 05 July 2024 | 1045.00 (0%) | 1040.00 | 1040.00 - 1050.00 | 1.749 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe ABFL28_N3 are 1082.5 and 1117.5
| Monthly Target 1 | 1053.33 |
| Monthly Target 2 | 1076.67 |
| Monthly Target 3 | 1088.3333333333 |
| Monthly Target 4 | 1111.67 |
| Monthly Target 5 | 1123.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 1100.00 (3.29%) | 1065.00 | 1065.00 - 1100.00 | 0.1175 times |
| Fri 31 January 2025 | 1065.00 (3.6%) | 1035.00 | 1035.00 - 1065.00 | 0.6292 times |
| Fri 27 December 2024 | 1028.01 (0.69%) | 1050.00 | 1025.00 - 1050.00 | 0.7236 times |
| Fri 22 November 2024 | 1021.00 (-0.87%) | 1021.00 | 1021.00 - 1021.00 | 0.0084 times |
| Wed 16 October 2024 | 1030.00 (-0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.0524 times |
| Wed 25 September 2024 | 1035.02 (5.08%) | 1035.02 | 1035.02 - 1035.02 | 0.021 times |
| Fri 02 August 2024 | 985.00 (-3.9%) | 985.00 | 985.00 - 985.00 | 0.1426 times |
| Tue 09 July 2024 | 1025.00 (-1.44%) | 1040.00 | 1025.00 - 1050.00 | 2.7182 times |
| Fri 28 June 2024 | 1040.00 (0%) | 953.01 | 951.00 - 1040.00 | 4.587 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe ABFL28_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re ABFL28_N3
DMA (daily moving average) of Sec Re ABFL28_N3
| DMA period | DMA value |
| 5 day DMA | 1076.03 |
| 12 day DMA | 1051.6 |
| 20 day DMA | 1044.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re ABFL28_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.38 | 1070.57 | 1055.85 |
| 12 day EMA | 1059.55 | 1052.2 | 1043.51 |
| 20 day EMA | 1049.74 | 1044.45 | 1038.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re ABFL28_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.03 | 1061.64 | 1046.64 |
| 12 day SMA | 1051.6 | 1042.02 | 1035.77 |
| 20 day SMA | 1044.21 | 1041.19 | 1038.19 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.