Login or Join
HomepageSecRe ABFL_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re ABFL_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe ABFL_N0 are 1025 and 1065
| Daily Target 1 | 1016.67 |
| Daily Target 2 | 1033.33 |
| Daily Target 3 | 1056.6666666667 |
| Daily Target 4 | 1073.33 |
| Daily Target 5 | 1096.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1050.00 (2.95%) | 1080.00 | 1040.00 - 1080.00 | 0.3699 times | Mon 29 April 2024 | 1019.90 (1.48%) | 902.00 | 901.00 - 1019.90 | 3.9693 times | Fri 26 April 2024 | 1005.00 (0.3%) | 1002.01 | 1002.01 - 1005.00 | 1.8666 times | Thu 25 April 2024 | 1002.00 (-0%) | 1002.81 | 1002.00 - 1002.81 | 3.2807 times | Tue 02 April 2024 | 1002.01 (0.2%) | 1085.00 | 1002.01 - 1085.00 | 0.0285 times | Mon 01 April 2024 | 1000.00 (-1.53%) | 990.12 | 990.12 - 1000.00 | 0.0569 times | Wed 27 March 2024 | 1015.50 (-3.56%) | 1015.50 | 1015.50 - 1015.50 | 0.2419 times | Thu 07 March 2024 | 1053.00 (4.14%) | 1053.00 | 1053.00 - 1053.00 | 0.0142 times | Fri 01 March 2024 | 1011.15 (0.01%) | 1011.06 | 1011.06 - 1011.15 | 0.1437 times | Mon 26 February 2024 | 1011.06 (0%) | 1011.06 | 1011.06 - 1011.06 | 0.0285 times | Thu 22 February 2024 | 1011.06 (0.11%) | 1011.10 | 1011.06 - 1011.10 | 0.0299 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe ABFL_N0 are 975.5 and 1154.5
| Weekly Target 1 | 831.33 |
| Weekly Target 2 | 940.67 |
| Weekly Target 3 | 1010.3333333333 |
| Weekly Target 4 | 1119.67 |
| Weekly Target 5 | 1189.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1050.00 (4.48%) | 902.00 | 901.00 - 1080.00 | 4.0499 times | Fri 26 April 2024 | 1005.00 (-1.03%) | 990.12 | 990.12 - 1085.00 | 4.8838 times | Wed 27 March 2024 | 1015.50 (-3.56%) | 1015.50 | 1015.50 - 1015.50 | 0.2257 times | Thu 07 March 2024 | 1053.00 (4.14%) | 1053.00 | 1053.00 - 1053.00 | 0.0133 times | Fri 01 March 2024 | 1011.15 (0.01%) | 1011.06 | 1011.06 - 1011.15 | 0.1607 times | Thu 22 February 2024 | 1011.06 (0.1%) | 1010.01 | 1009.95 - 1011.10 | 0.1076 times | Fri 16 February 2024 | 1010.00 (0.5%) | 979.88 | 979.88 - 1015.00 | 0.0531 times | Wed 07 February 2024 | 1005.00 (3.08%) | 983.00 | 950.63 - 1010.00 | 0.2005 times | Fri 02 February 2024 | 975.00 (-2.01%) | 976.10 | 975.00 - 976.10 | 0.0266 times | Wed 17 January 2024 | 995.05 (-15.99%) | 980.00 | 955.50 - 1000.00 | 0.2788 times | Thu 11 January 2024 | 1184.40 (20.24%) | 987.01 | 987.01 - 1184.40 | 0.3359 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe ABFL_N0 are 975.5 and 1159.5
| Monthly Target 1 | 828 |
| Monthly Target 2 | 939 |
| Monthly Target 3 | 1012 |
| Monthly Target 4 | 1123 |
| Monthly Target 5 | 1196 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1050.00 (3.4%) | 990.12 | 901.00 - 1085.00 | 4.3547 times | Wed 27 March 2024 | 1015.50 (0.44%) | 1011.06 | 1011.06 - 1053.00 | 0.1819 times | Mon 26 February 2024 | 1011.06 (3.58%) | 975.00 | 950.63 - 1015.00 | 0.1955 times | Wed 31 January 2024 | 976.10 (-0.4%) | 978.00 | 955.50 - 1184.40 | 0.3903 times | Fri 29 December 2023 | 980.00 (0.71%) | 973.10 | 963.05 - 1009.90 | 0.8576 times | Thu 30 November 2023 | 973.05 (-0.2%) | 1000.00 | 973.05 - 1000.00 | 0.2395 times | Tue 31 October 2023 | 975.04 (0%) | 970.75 | 970.75 - 1005.00 | 0.7806 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe ABFL_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re ABFL_N0
DMA (daily moving average) of Sec Re ABFL_N0
| DMA period | DMA value |
| 5 day DMA | 1015.78 |
| 12 day DMA | 1015.89 |
| 20 day DMA | 1008.16 |
| 35 day DMA | 1003.89 |
| 50 day DMA | 999.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re ABFL_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.03 | 1011.05 | 1006.63 |
| 12 day EMA | 1016.21 | 1010.07 | 1008.28 |
| 20 day EMA | 1011.96 | 1007.96 | 1006.7 |
| 35 day EMA | 1006.37 | 1003.8 | 1002.85 |
| 50 day EMA | 1001.59 | 999.62 | 998.79 |
SMA (simple moving average) of Sec Re ABFL_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.78 | 1005.78 | 1004.9 |
| 12 day SMA | 1015.89 | 1012.55 | 1011.73 |
| 20 day SMA | 1008.16 | 1005.41 | 1002.99 |
| 35 day SMA | 1003.89 | 1002.69 | 1001.86 |
| 50 day SMA | 999.74 | 998.74 | 998.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.