SecRe ABFL_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re ABFL_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe ABFL_N1 are 1016.01 and 1016.01

Daily Target 11016.01
Daily Target 21016.01
Daily Target 31016.01
Daily Target 41016.01
Daily Target 51016.01

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 26 March 2024 1016.01 (0%) 1016.01 1016.01 - 1016.01 0.8711 times
Thu 21 March 2024 1016.00 (0%) 1016.00 1016.00 - 1016.00 1.3937 times
Thu 14 March 2024 1016.00 (1.6%) 1016.00 1016.00 - 1016.00 1.0453 times
Mon 11 March 2024 1000.00 (-0.6%) 1000.00 1000.00 - 1000.00 0.5226 times
Fri 01 March 2024 1006.05 (0%) 1006.05 1006.05 - 1006.05 0.3484 times
Wed 21 February 2024 1006.04 (0%) 1006.04 1006.04 - 1006.04 0.3484 times
Mon 19 February 2024 1006.02 (0.6%) 1005.00 1001.00 - 1006.02 4.3554 times
Fri 02 February 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3484 times
Fri 19 January 2024 1000.00 (4.49%) 852.40 852.40 - 1000.00 0.0697 times
Fri 15 December 2023 957.00 (0.1%) 957.00 957.00 - 957.00 0.6969 times
Thu 30 November 2023 956.00 (0%) 957.00 956.00 - 957.00 1.0453 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe ABFL_N1 are 1016.01 and 1016.01

Weekly Target 11016.01
Weekly Target 21016.01
Weekly Target 31016.01
Weekly Target 41016.01
Weekly Target 51016.01

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 26 March 2024 1016.01 (0%) 1016.01 1016.01 - 1016.01 0.5503 times
Thu 21 March 2024 1016.00 (0%) 1016.00 1016.00 - 1016.00 0.8805 times
Thu 14 March 2024 1016.00 (0.99%) 1000.00 1000.00 - 1016.00 0.9905 times
Fri 01 March 2024 1006.05 (0.6%) 1005.00 1001.00 - 1006.05 3.1917 times
Fri 02 February 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2201 times
Fri 19 January 2024 1000.00 (4.49%) 852.40 852.40 - 1000.00 0.044 times
Fri 15 December 2023 957.00 (0%) 956.00 956.00 - 957.00 1.1226 times
Mon 20 May 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe ABFL_N1 are 1008.01 and 1024.02

Monthly Target 1994.66
Monthly Target 21005.34
Monthly Target 31010.6733333333
Monthly Target 41021.35
Monthly Target 51026.68

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 26 March 2024 1016.01 (0.99%) 1006.05 1000.00 - 1016.01 2.099 times
Wed 21 February 2024 1006.04 (0.6%) 1000.00 1000.00 - 1006.04 2.5363 times
Fri 19 January 2024 1000.00 (4.49%) 852.40 852.40 - 1000.00 0.035 times
Fri 15 December 2023 957.00 (0.1%) 957.00 957.00 - 957.00 0.3498 times
Thu 30 November 2023 956.00 (-2.45%) 981.00 955.50 - 981.00 0.8046 times
Fri 27 October 2023 980.00 (0%) 980.00 980.00 - 980.00 0.1749 times
Mon 20 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re ABFL_N1

DMA (daily moving average) of Sec Re ABFL_N1

DMA period DMA value
5 day DMA 1010.81
12 day DMA 994.59
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re ABFL_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.081008.621004.93
12 day EMA994.91991.08986.55
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re ABFL_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.811008.821006.82
12 day SMA994.59
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme