Login or Join
HomepageSecRe ABFL_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re ABFL_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe ABFL_N4 are 1027 and 1029
| Daily Target 1 | 1026.67 |
| Daily Target 2 | 1027.33 |
| Daily Target 3 | 1028.6666666667 |
| Daily Target 4 | 1029.33 |
| Daily Target 5 | 1030.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1028.00 (-1.15%) | 1030.00 | 1028.00 - 1030.00 | 1.0124 times | Tue 30 April 2024 | 1040.00 (3.69%) | 1040.00 | 1040.00 - 1040.00 | 0.0207 times | Mon 29 April 2024 | 1003.00 (-0.2%) | 1003.00 | 1003.00 - 1003.00 | 0.0207 times | Fri 22 March 2024 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 2.0661 times | Mon 18 March 2024 | 1010.00 (1.51%) | 1010.00 | 1010.00 - 1010.00 | 4.1322 times | Thu 14 March 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.062 times | Mon 11 March 2024 | 995.00 (-0.9%) | 995.00 | 995.00 - 995.00 | 0.3099 times | Mon 26 February 2024 | 1004.00 (0.3%) | 1005.00 | 1004.00 - 1005.00 | 1.9215 times | Fri 23 February 2024 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.2479 times | Thu 22 February 2024 | 1001.00 (0.2%) | 1001.00 | 1001.00 - 1001.00 | 0.2066 times | Tue 20 February 2024 | 999.00 (-0.2%) | 995.00 | 995.00 - 1008.00 | 5.5579 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe ABFL_N4 are 1015.5 and 1052.5
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 1007.33 |
| Weekly Target 3 | 1023.6666666667 |
| Weekly Target 4 | 1044.33 |
| Weekly Target 5 | 1060.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1028.00 (2.29%) | 1003.00 | 1003.00 - 1040.00 | 0.2289 times | Fri 22 March 2024 | 1005.00 (1.01%) | 1010.00 | 1005.00 - 1010.00 | 1.3465 times | Thu 14 March 2024 | 995.00 (-0.9%) | 995.00 | 995.00 - 995.00 | 0.0808 times | Mon 26 February 2024 | 1004.00 (0.3%) | 1005.00 | 1004.00 - 1005.00 | 0.4174 times | Fri 23 February 2024 | 1001.00 (0%) | 995.00 | 995.00 - 1008.00 | 1.3061 times | Tue 13 February 2024 | 1001.00 (0.1%) | 1001.00 | 1000.00 - 1001.00 | 0.4937 times | Fri 09 February 2024 | 1000.00 (1.32%) | 1010.00 | 1000.00 - 1010.00 | 0.3995 times | Fri 02 February 2024 | 987.00 (-0.2%) | 989.00 | 987.00 - 1000.00 | 0.6912 times | Fri 19 January 2024 | 989.00 (0.53%) | 985.00 | 985.00 - 995.00 | 1.9569 times | Fri 12 January 2024 | 983.83 (-1.62%) | 990.00 | 980.00 - 1000.00 | 3.079 times | Fri 05 January 2024 | 1000.00 (1.52%) | 989.92 | 980.00 - 1000.00 | 10.3232 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe ABFL_N4 are 1027 and 1029
| Monthly Target 1 | 1026.67 |
| Monthly Target 2 | 1027.33 |
| Monthly Target 3 | 1028.6666666667 |
| Monthly Target 4 | 1029.33 |
| Monthly Target 5 | 1030.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1028.00 (-1.15%) | 1030.00 | 1028.00 - 1030.00 | 0.0178 times | Tue 30 April 2024 | 1040.00 (3.48%) | 1003.00 | 1003.00 - 1040.00 | 0.0007 times | Fri 22 March 2024 | 1005.00 (0.1%) | 995.00 | 995.00 - 1010.00 | 0.1153 times | Mon 26 February 2024 | 1004.00 (0.4%) | 999.99 | 987.00 - 1010.00 | 0.2441 times | Wed 31 January 2024 | 1000.00 (1.52%) | 989.92 | 980.00 - 1000.00 | 1.2642 times | Fri 29 December 2023 | 985.00 (-0.4%) | 986.82 | 970.00 - 993.82 | 1.9819 times | Thu 30 November 2023 | 988.92 (0.91%) | 980.00 | 960.00 - 989.90 | 3.212 times | Tue 31 October 2023 | 980.00 (0%) | 999.00 | 970.25 - 999.00 | 1.1641 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe ABFL_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re ABFL_N4
DMA (daily moving average) of Sec Re ABFL_N4
| DMA period | DMA value |
| 5 day DMA | 1017.2 |
| 12 day DMA | 1006.83 |
| 20 day DMA | 1004.6 |
| 35 day DMA | 998.56 |
| 50 day DMA | 993.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re ABFL_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.56 | 1015.34 | 1003.01 |
| 12 day EMA | 1010.63 | 1007.47 | 1001.56 |
| 20 day EMA | 1005.88 | 1003.55 | 999.72 |
| 35 day EMA | 999.53 | 997.85 | 995.37 |
| 50 day EMA | 994.31 | 992.94 | 991.02 |
SMA (simple moving average) of Sec Re ABFL_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.2 | 1010.6 | 1001.6 |
| 12 day SMA | 1006.83 | 1004.58 | 1001.25 |
| 20 day SMA | 1004.6 | 1003.2 | 1001.2 |
| 35 day SMA | 998.56 | 997.25 | 995.65 |
| 50 day SMA | 993.54 | 992.43 | 991.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.