Login or Join
HomepageSecRe ABFL_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re ABFL_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe ABFL_N5 are 1041.3 and 1041.3
| Daily Target 1 | 1041.3 |
| Daily Target 2 | 1041.3 |
| Daily Target 3 | 1041.3 |
| Daily Target 4 | 1041.3 |
| Daily Target 5 | 1041.3 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1041.30 (-2.5%) | 1041.30 | 1041.30 - 1041.30 | 0.0489 times | Tue 30 April 2024 | 1068.00 (2.5%) | 1067.00 | 1067.00 - 1068.00 | 0.4895 times | Fri 26 April 2024 | 1042.00 (1.14%) | 1042.00 | 1042.00 - 1042.00 | 0.2447 times | Wed 10 April 2024 | 1030.30 (-0.17%) | 1030.30 | 1030.30 - 1030.30 | 0.0049 times | Tue 09 April 2024 | 1032.10 (-0.07%) | 1033.10 | 1032.10 - 1033.10 | 0.4895 times | Mon 08 April 2024 | 1032.80 (-0.69%) | 1033.00 | 1032.80 - 1033.00 | 0.2937 times | Fri 05 April 2024 | 1040.00 (0.05%) | 1040.00 | 1040.00 - 1040.00 | 1.6642 times | Thu 04 April 2024 | 1039.43 (-0.05%) | 1039.00 | 1036.00 - 1040.00 | 6.1772 times | Tue 02 April 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.4895 times | Thu 28 March 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0979 times | Wed 27 March 2024 | 1040.00 (0.1%) | 1040.00 | 1040.00 - 1040.00 | 0.0979 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe ABFL_N5 are 1027.95 and 1054.65
| Weekly Target 1 | 1023.5 |
| Weekly Target 2 | 1032.4 |
| Weekly Target 3 | 1050.2 |
| Weekly Target 4 | 1059.1 |
| Weekly Target 5 | 1076.9 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1041.30 (-0.07%) | 1067.00 | 1041.30 - 1068.00 | 0.2828 times | Fri 26 April 2024 | 1042.00 (0.19%) | 1033.00 | 1030.30 - 1042.00 | 0.5426 times | Fri 05 April 2024 | 1040.00 (0%) | 1040.00 | 1036.00 - 1040.00 | 4.3764 times | Thu 28 March 2024 | 1040.00 (1.94%) | 1039.00 | 1039.00 - 1040.00 | 0.36 times | Fri 22 March 2024 | 1020.25 (-0.63%) | 1028.00 | 1001.00 - 1125.00 | 2.6742 times | Thu 14 March 2024 | 1026.70 (-0.8%) | 1038.00 | 1026.70 - 1044.00 | 0.1311 times | Tue 05 March 2024 | 1035.00 (1.44%) | 1035.00 | 1035.00 - 1035.00 | 0.2571 times | Tue 27 February 2024 | 1020.30 (-0.94%) | 1020.26 | 1020.26 - 1020.30 | 0.2828 times | Wed 21 February 2024 | 1030.00 (0%) | 1020.10 | 1020.10 - 1030.00 | 0.0643 times | Wed 07 February 2024 | 1030.00 (0.29%) | 1019.50 | 1019.50 - 1030.00 | 1.0285 times | Fri 02 February 2024 | 1027.00 (1.28%) | 1016.05 | 1016.05 - 1027.00 | 1.7357 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe ABFL_N5 are 1041.3 and 1041.3
| Monthly Target 1 | 1041.3 |
| Monthly Target 2 | 1041.3 |
| Monthly Target 3 | 1041.3 |
| Monthly Target 4 | 1041.3 |
| Monthly Target 5 | 1041.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1041.30 (-2.5%) | 1041.30 | 1041.30 - 1041.30 | 0.0001 times | Tue 30 April 2024 | 1068.00 (2.69%) | 1040.00 | 1030.30 - 1068.00 | 0.0189 times | Thu 28 March 2024 | 1040.00 (1.93%) | 1035.00 | 1001.00 - 1125.00 | 0.0125 times | Tue 27 February 2024 | 1020.30 (0.42%) | 1016.05 | 1016.05 - 1030.00 | 0.0104 times | Tue 30 January 2024 | 1016.05 (0.6%) | 1016.99 | 1012.11 - 1020.00 | 0.0077 times | Fri 29 December 2023 | 1010.00 (0.2%) | 1010.00 | 1009.00 - 1017.99 | 0.0232 times | Thu 30 November 2023 | 1008.00 (0.75%) | 1004.80 | 1001.50 - 1030.00 | 0.0306 times | Tue 31 October 2023 | 1000.46 (0%) | 995.00 | 993.00 - 1000.55 | 7.8966 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe ABFL_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re ABFL_N5
DMA (daily moving average) of Sec Re ABFL_N5
| DMA period | DMA value |
| 5 day DMA | 1042.74 |
| 12 day DMA | 1040.41 |
| 20 day DMA | 1034.53 |
| 35 day DMA | 1028.19 |
| 50 day DMA | 1023.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re ABFL_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.01 | 1046.87 | 1036.3 |
| 12 day EMA | 1039.82 | 1039.55 | 1034.38 |
| 20 day EMA | 1035.68 | 1035.09 | 1031.63 |
| 35 day EMA | 1029.63 | 1028.94 | 1026.64 |
| 50 day EMA | 1023.89 | 1023.18 | 1021.35 |
SMA (simple moving average) of Sec Re ABFL_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.74 | 1041.04 | 1035.44 |
| 12 day SMA | 1040.41 | 1038.66 | 1034.49 |
| 20 day SMA | 1034.53 | 1033.96 | 1031.57 |
| 35 day SMA | 1028.19 | 1027.49 | 1025.83 |
| 50 day SMA | 1023.09 | 1022.37 | 1021.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.