Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 74.1 and 76.55
| Daily Target 1 | 73.65 |
| Daily Target 2 | 74.54 |
| Daily Target 3 | 76.1 |
| Daily Target 4 | 76.99 |
| Daily Target 5 | 78.55 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.43 (-2.88%) | 77.00 | 75.21 - 77.66 | 1.1578 times | Sat 13 December 2025 | 77.67 (0%) | 76.00 | 75.50 - 78.00 | 0.9145 times | Fri 12 December 2025 | 77.67 (2.94%) | 76.00 | 75.50 - 78.00 | 0.9145 times | Thu 11 December 2025 | 75.45 (0.25%) | 75.74 | 74.49 - 75.74 | 0.6863 times | Wed 10 December 2025 | 75.26 (-0.83%) | 76.00 | 74.60 - 77.65 | 0.7653 times | Tue 09 December 2025 | 75.89 (1.76%) | 74.65 | 73.65 - 76.09 | 1.6644 times | Mon 08 December 2025 | 74.58 (-3.66%) | 77.41 | 72.60 - 77.51 | 1.1959 times | Fri 05 December 2025 | 77.41 (1.35%) | 76.48 | 76.25 - 77.70 | 0.8702 times | Thu 04 December 2025 | 76.38 (-0.47%) | 76.35 | 75.90 - 77.17 | 0.7753 times | Wed 03 December 2025 | 76.74 (-0.44%) | 77.07 | 75.48 - 77.23 | 1.0557 times | Tue 02 December 2025 | 77.08 (0.61%) | 76.56 | 75.99 - 77.25 | 0.5363 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 74.1 and 76.55
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 74.54 |
| Weekly Target 3 | 76.1 |
| Weekly Target 4 | 76.99 |
| Weekly Target 5 | 78.55 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.43 (-2.88%) | 77.00 | 75.21 - 77.66 | 0.1793 times | Sat 13 December 2025 | 77.67 (0.34%) | 77.41 | 72.60 - 78.00 | 0.9509 times | Fri 05 December 2025 | 77.41 (-0.95%) | 78.16 | 75.48 - 78.72 | 0.6739 times | Fri 28 November 2025 | 78.15 (1.88%) | 77.01 | 74.83 - 79.18 | 0.8723 times | Fri 21 November 2025 | 76.71 (-2.21%) | 78.00 | 76.18 - 79.50 | 0.6786 times | Fri 14 November 2025 | 78.44 (-1.58%) | 79.70 | 76.96 - 81.50 | 1.2667 times | Fri 07 November 2025 | 79.70 (-2.38%) | 82.49 | 76.20 - 86.11 | 2.5247 times | Fri 31 October 2025 | 81.64 (-0.35%) | 82.10 | 81.14 - 85.40 | 1.2156 times | Fri 24 October 2025 | 81.93 (-0.43%) | 82.59 | 81.40 - 85.10 | 0.6473 times | Fri 17 October 2025 | 82.28 (-1.09%) | 83.44 | 79.95 - 84.19 | 0.9908 times | Fri 10 October 2025 | 83.19 (-5.46%) | 88.10 | 83.00 - 88.40 | 1.0431 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 70.96 and 77.08
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 72.45 |
| Monthly Target 3 | 75.583333333333 |
| Monthly Target 4 | 78.57 |
| Monthly Target 5 | 81.7 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.43 (-3.48%) | 78.16 | 72.60 - 78.72 | 0.1645 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.4871 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.4333 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.8085 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.627 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.1541 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.5535 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.2301 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.2516 times | Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.2902 times | Fri 28 February 2025 | 242.15 (-11.58%) | 280.35 | 236.70 - 290.90 | 0.263 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 76.3 |
| 12 day DMA | 76.35 |
| 20 day DMA | 76.63 |
| 35 day DMA | 78.48 |
| 50 day DMA | 79.93 |
| 100 day DMA | 80.77 |
| 150 day DMA | 87.93 |
| 200 day DMA | 129.7 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 76.79 | 76.35 |
| 12 day EMA | 76.51 | 76.71 | 76.54 |
| 20 day EMA | 77.07 | 77.24 | 77.19 |
| 35 day EMA | 78.48 | 78.66 | 78.72 |
| 50 day EMA | 80.05 | 80.24 | 80.35 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.3 | 76.39 | 75.77 |
| 12 day SMA | 76.35 | 76.57 | 76.52 |
| 20 day SMA | 76.63 | 76.75 | 76.78 |
| 35 day SMA | 78.48 | 78.66 | 78.78 |
| 50 day SMA | 79.93 | 80.19 | 80.36 |
| 100 day SMA | 80.77 | 80.77 | 80.74 |
| 150 day SMA | 87.93 | 89.21 | 90.49 |
| 200 day SMA | 129.7 | 130.58 | 131.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.