Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 73.41 and 76.46
| Daily Target 1 | 72.79 |
| Daily Target 2 | 74.02 |
| Daily Target 3 | 75.836666666667 |
| Daily Target 4 | 77.07 |
| Daily Target 5 | 78.89 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.26 (-0.83%) | 76.00 | 74.60 - 77.65 | 0.7432 times | Tue 09 December 2025 | 75.89 (1.76%) | 74.65 | 73.65 - 76.09 | 1.6163 times | Mon 08 December 2025 | 74.58 (-3.66%) | 77.41 | 72.60 - 77.51 | 1.1613 times | Fri 05 December 2025 | 77.41 (1.35%) | 76.48 | 76.25 - 77.70 | 0.845 times | Thu 04 December 2025 | 76.38 (-0.47%) | 76.35 | 75.90 - 77.17 | 0.7529 times | Wed 03 December 2025 | 76.74 (-0.44%) | 77.07 | 75.48 - 77.23 | 1.0251 times | Tue 02 December 2025 | 77.08 (0.61%) | 76.56 | 75.99 - 77.25 | 0.5208 times | Mon 01 December 2025 | 76.61 (-1.97%) | 78.16 | 76.50 - 78.72 | 1.0822 times | Fri 28 November 2025 | 78.15 (1.43%) | 77.05 | 76.86 - 79.18 | 1.8313 times | Thu 27 November 2025 | 77.05 (0.14%) | 77.00 | 76.81 - 77.47 | 0.4219 times | Wed 26 November 2025 | 76.94 (2%) | 75.54 | 75.54 - 77.40 | 0.8167 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 71.41 and 76.46
| Weekly Target 1 | 70.12 |
| Weekly Target 2 | 72.69 |
| Weekly Target 3 | 75.17 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 80.22 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.26 (-2.78%) | 77.41 | 72.60 - 77.65 | 0.536 times | Fri 05 December 2025 | 77.41 (-0.95%) | 78.16 | 75.48 - 78.72 | 0.6433 times | Fri 28 November 2025 | 78.15 (1.88%) | 77.01 | 74.83 - 79.18 | 0.8328 times | Fri 21 November 2025 | 76.71 (-2.21%) | 78.00 | 76.18 - 79.50 | 0.6479 times | Fri 14 November 2025 | 78.44 (-1.58%) | 79.70 | 76.96 - 81.50 | 1.2093 times | Fri 07 November 2025 | 79.70 (-2.38%) | 82.49 | 76.20 - 86.11 | 2.4103 times | Fri 31 October 2025 | 81.64 (-0.35%) | 82.10 | 81.14 - 85.40 | 1.1605 times | Fri 24 October 2025 | 81.93 (-0.43%) | 82.59 | 81.40 - 85.10 | 0.618 times | Fri 17 October 2025 | 82.28 (-1.09%) | 83.44 | 79.95 - 84.19 | 0.9459 times | Fri 10 October 2025 | 83.19 (-5.46%) | 88.10 | 83.00 - 88.40 | 0.9959 times | Fri 03 October 2025 | 87.99 (3.64%) | 85.75 | 83.15 - 88.99 | 1.5641 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 70.87 and 76.99
| Monthly Target 1 | 69.41 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 75.526666666667 |
| Monthly Target 4 | 78.45 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.26 (-3.7%) | 78.16 | 72.60 - 78.72 | 0.1132 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.4896 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.4356 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.8179 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.6354 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.1601 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.5668 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.2366 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.2529 times | Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.2917 times | Fri 28 February 2025 | 242.15 (-11.58%) | 280.35 | 236.70 - 290.90 | 0.2644 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 76.46 |
| 20 day DMA | 77.02 |
| 35 day DMA | 79.18 |
| 50 day DMA | 80.69 |
| 100 day DMA | 80.73 |
| 150 day DMA | 92.88 |
| 200 day DMA | 133.21 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 76.08 | 76.18 |
| 12 day EMA | 76.49 | 76.71 | 76.86 |
| 20 day EMA | 77.34 | 77.56 | 77.74 |
| 35 day EMA | 79.08 | 79.3 | 79.5 |
| 50 day EMA | 80.95 | 81.18 | 81.4 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 76.2 | 76.44 |
| 12 day SMA | 76.46 | 76.49 | 76.56 |
| 20 day SMA | 77.02 | 77.3 | 77.44 |
| 35 day SMA | 79.18 | 79.4 | 79.59 |
| 50 day SMA | 80.69 | 80.88 | 81.11 |
| 100 day SMA | 80.73 | 80.74 | 80.75 |
| 150 day SMA | 92.88 | 94.14 | 95.35 |
| 200 day SMA | 133.21 | 134.12 | 134.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.