Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 77.84 and 80.15
| Daily Target 1 | 76.04 |
| Daily Target 2 | 77.33 |
| Daily Target 3 | 78.346666666667 |
| Daily Target 4 | 79.64 |
| Daily Target 5 | 80.66 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.63 (1.52%) | 77.78 | 77.05 - 79.36 | 2.1097 times | Mon 22 December 2025 | 77.45 (0.82%) | 76.82 | 76.29 - 77.95 | 0.6379 times | Fri 19 December 2025 | 76.82 (1.86%) | 75.55 | 74.58 - 77.28 | 0.5813 times | Thu 18 December 2025 | 75.42 (-1.26%) | 76.08 | 74.90 - 76.08 | 0.4224 times | Wed 17 December 2025 | 76.38 (2.99%) | 74.05 | 73.79 - 78.95 | 3.9323 times | Tue 16 December 2025 | 74.16 (-1.68%) | 75.37 | 73.50 - 75.48 | 0.5649 times | Mon 15 December 2025 | 75.43 (-2.88%) | 77.00 | 75.21 - 77.66 | 0.5521 times | Sat 13 December 2025 | 77.67 (0%) | 76.00 | 75.50 - 78.00 | 0.4361 times | Fri 12 December 2025 | 77.67 (2.94%) | 76.00 | 75.50 - 78.00 | 0.4361 times | Thu 11 December 2025 | 75.45 (0.25%) | 75.74 | 74.49 - 75.74 | 0.3273 times | Wed 10 December 2025 | 75.26 (-0.83%) | 76.00 | 74.60 - 77.65 | 0.365 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 77.46 and 80.53
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 78.093333333333 |
| Weekly Target 4 | 79.9 |
| Weekly Target 5 | 81.16 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.63 (2.36%) | 76.82 | 76.29 - 79.36 | 0.7634 times | Fri 19 December 2025 | 76.82 (-1.09%) | 77.00 | 73.50 - 78.95 | 1.6817 times | Sat 13 December 2025 | 77.67 (0.34%) | 77.41 | 72.60 - 78.00 | 0.8136 times | Fri 05 December 2025 | 77.41 (-0.95%) | 78.16 | 75.48 - 78.72 | 0.5766 times | Fri 28 November 2025 | 78.15 (1.88%) | 77.01 | 74.83 - 79.18 | 0.7464 times | Fri 21 November 2025 | 76.71 (-2.21%) | 78.00 | 76.18 - 79.50 | 0.5806 times | Fri 14 November 2025 | 78.44 (-1.58%) | 79.70 | 76.96 - 81.50 | 1.0838 times | Fri 07 November 2025 | 79.70 (-2.38%) | 82.49 | 76.20 - 86.11 | 2.1601 times | Fri 31 October 2025 | 81.64 (-0.35%) | 82.10 | 81.14 - 85.40 | 1.04 times | Fri 24 October 2025 | 81.93 (-0.43%) | 82.59 | 81.40 - 85.10 | 0.5538 times | Fri 17 October 2025 | 82.28 (-1.09%) | 83.44 | 79.95 - 84.19 | 0.8477 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 75.62 and 82.38
| Monthly Target 1 | 70.1 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 76.863333333333 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 83.62 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.63 (0.61%) | 78.16 | 72.60 - 79.36 | 0.399 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.4755 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.423 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.7654 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.5882 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.1266 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.4926 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.2008 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.2456 times | Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.2833 times | Fri 28 February 2025 | 242.15 (-11.58%) | 280.35 | 236.70 - 290.90 | 0.2567 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 76.35 |
| 20 day DMA | 76.51 |
| 35 day DMA | 77.23 |
| 50 day DMA | 78.98 |
| 100 day DMA | 80.87 |
| 150 day DMA | 79.89 |
| 200 day DMA | 124.67 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.24 | 76.54 | 76.09 |
| 12 day EMA | 76.73 | 76.38 | 76.19 |
| 20 day EMA | 76.88 | 76.7 | 76.62 |
| 35 day EMA | 77.99 | 77.95 | 77.98 |
| 50 day EMA | 79.21 | 79.23 | 79.3 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 76.05 | 75.64 |
| 12 day SMA | 76.35 | 76.02 | 76.01 |
| 20 day SMA | 76.51 | 76.43 | 76.33 |
| 35 day SMA | 77.23 | 77.38 | 77.61 |
| 50 day SMA | 78.98 | 79.05 | 79.16 |
| 100 day SMA | 80.87 | 80.83 | 80.81 |
| 150 day SMA | 79.89 | 81.16 | 82.49 |
| 200 day SMA | 124.67 | 125.48 | 126.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.