Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 75.05 and 76.52
| Daily Target 1 | 74.73 |
| Daily Target 2 | 75.37 |
| Daily Target 3 | 76.196666666667 |
| Daily Target 4 | 76.84 |
| Daily Target 5 | 77.67 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.02 (-1.25%) | 77.00 | 75.55 - 77.02 | 0.2482 times | Mon 29 December 2025 | 76.98 (0.26%) | 76.78 | 75.77 - 77.49 | 1.23 times | Fri 26 December 2025 | 76.78 (-1.46%) | 77.92 | 76.58 - 77.93 | 1.12 times | Wed 24 December 2025 | 77.92 (-0.9%) | 79.06 | 77.65 - 79.46 | 1.5242 times | Tue 23 December 2025 | 78.63 (1.52%) | 77.78 | 77.05 - 79.36 | 1.5033 times | Mon 22 December 2025 | 77.45 (0.82%) | 76.82 | 76.29 - 77.95 | 0.4546 times | Fri 19 December 2025 | 76.82 (1.86%) | 75.55 | 74.58 - 77.28 | 0.4142 times | Thu 18 December 2025 | 75.42 (-1.26%) | 76.08 | 74.90 - 76.08 | 0.301 times | Wed 17 December 2025 | 76.38 (2.99%) | 74.05 | 73.79 - 78.95 | 2.8021 times | Tue 16 December 2025 | 74.16 (-1.68%) | 75.37 | 73.50 - 75.48 | 0.4025 times | Mon 15 December 2025 | 75.43 (-2.88%) | 77.00 | 75.21 - 77.66 | 0.3934 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 74.82 and 76.76
| Weekly Target 1 | 74.41 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 76.353333333333 |
| Weekly Target 4 | 77.16 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.02 (-0.99%) | 76.78 | 75.55 - 77.49 | 0.5214 times | Fri 26 December 2025 | 76.78 (-0.05%) | 76.82 | 76.29 - 79.46 | 1.6233 times | Fri 19 December 2025 | 76.82 (-1.09%) | 77.00 | 73.50 - 78.95 | 1.5214 times | Sat 13 December 2025 | 77.67 (0.34%) | 77.41 | 72.60 - 78.00 | 0.7361 times | Fri 05 December 2025 | 77.41 (-0.95%) | 78.16 | 75.48 - 78.72 | 0.5216 times | Fri 28 November 2025 | 78.15 (1.88%) | 77.01 | 74.83 - 79.18 | 0.6752 times | Fri 21 November 2025 | 76.71 (-2.21%) | 78.00 | 76.18 - 79.50 | 0.5253 times | Fri 14 November 2025 | 78.44 (-1.58%) | 79.70 | 76.96 - 81.50 | 0.9805 times | Fri 07 November 2025 | 79.70 (-2.38%) | 82.49 | 76.20 - 86.11 | 1.9543 times | Fri 31 October 2025 | 81.64 (-0.35%) | 82.10 | 81.14 - 85.40 | 0.9409 times | Fri 24 October 2025 | 81.93 (-0.43%) | 82.59 | 81.40 - 85.10 | 0.501 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 70.88 and 77.74
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 72.59 |
| Monthly Target 3 | 76.026666666667 |
| Monthly Target 4 | 79.45 |
| Monthly Target 5 | 82.89 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.02 (-2.73%) | 78.16 | 72.60 - 79.46 | 0.5568 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.4677 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.416 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.7364 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.5621 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.1081 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.4516 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.1811 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.2416 times | Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.2786 times | Fri 28 February 2025 | 242.15 (-11.58%) | 280.35 | 236.70 - 290.90 | 0.2525 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 77.27 |
| 12 day DMA | 76.64 |
| 20 day DMA | 76.45 |
| 35 day DMA | 76.97 |
| 50 day DMA | 78.54 |
| 100 day DMA | 80.97 |
| 150 day DMA | 79.58 |
| 200 day DMA | 121.38 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 77.15 | 77.24 |
| 12 day EMA | 76.76 | 76.9 | 76.89 |
| 20 day EMA | 76.88 | 76.97 | 76.97 |
| 35 day EMA | 77.74 | 77.84 | 77.89 |
| 50 day EMA | 78.71 | 78.82 | 78.9 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.27 | 77.55 | 77.52 |
| 12 day SMA | 76.64 | 76.78 | 76.65 |
| 20 day SMA | 76.45 | 76.51 | 76.49 |
| 35 day SMA | 76.97 | 77.05 | 77.14 |
| 50 day SMA | 78.54 | 78.67 | 78.8 |
| 100 day SMA | 80.97 | 80.96 | 80.95 |
| 150 day SMA | 79.58 | 79.66 | 79.73 |
| 200 day SMA | 121.38 | 122.19 | 123.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.