Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 64.67 and 65.85
| Daily Target 1 | 63.78 |
| Daily Target 2 | 64.38 |
| Daily Target 3 | 64.956666666667 |
| Daily Target 4 | 65.56 |
| Daily Target 5 | 66.14 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.99 (0.84%) | 64.65 | 64.35 - 65.53 | 0.411 times | Tue 21 April 2026 | 64.45 (-0.51%) | 65.00 | 64.05 - 65.87 | 0.5142 times | Mon 20 April 2026 | 64.78 (1.05%) | 64.57 | 63.20 - 66.60 | 0.9085 times | Fri 17 April 2026 | 64.11 (0.52%) | 64.08 | 63.23 - 64.76 | 0.8582 times | Thu 16 April 2026 | 63.78 (-0.06%) | 64.20 | 62.60 - 65.00 | 0.8425 times | Wed 15 April 2026 | 63.82 (3%) | 64.00 | 63.19 - 65.19 | 1.0707 times | Mon 13 April 2026 | 61.96 (2.7%) | 59.00 | 57.98 - 62.33 | 1.5947 times | Fri 10 April 2026 | 60.33 (3.25%) | 58.80 | 58.70 - 61.39 | 1.9382 times | Thu 09 April 2026 | 58.43 (-1.75%) | 59.84 | 58.05 - 60.08 | 0.726 times | Wed 08 April 2026 | 59.47 (3.14%) | 60.00 | 59.00 - 60.89 | 1.1359 times | Tue 07 April 2026 | 57.66 (-2.17%) | 58.88 | 57.40 - 59.44 | 0.5949 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 64.1 and 67.5
| Weekly Target 1 | 61.53 |
| Weekly Target 2 | 63.26 |
| Weekly Target 3 | 64.93 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.99 (1.37%) | 64.57 | 63.20 - 66.60 | 0.5216 times | Fri 17 April 2026 | 64.11 (6.27%) | 59.00 | 57.98 - 65.19 | 1.2419 times | Fri 10 April 2026 | 60.33 (4.63%) | 57.66 | 56.62 - 61.39 | 1.7189 times | Thu 02 April 2026 | 57.66 (1.07%) | 56.00 | 53.51 - 58.38 | 0.6634 times | Fri 27 March 2026 | 57.05 (-4.88%) | 59.20 | 55.16 - 60.55 | 1.2177 times | Fri 20 March 2026 | 59.98 (1.18%) | 59.28 | 56.52 - 63.62 | 2.1212 times | Fri 13 March 2026 | 59.28 (-5.03%) | 61.20 | 59.01 - 63.49 | 0.9655 times | Fri 06 March 2026 | 62.42 (-6.74%) | 65.00 | 61.99 - 66.23 | 0.57 times | Fri 27 February 2026 | 66.93 (-4.18%) | 69.80 | 66.66 - 72.45 | 0.42 times | Fri 20 February 2026 | 69.85 (-5.35%) | 73.80 | 69.00 - 74.40 | 0.5599 times | Fri 13 February 2026 | 73.80 (7.24%) | 69.49 | 68.22 - 75.10 | 1.8899 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 60.11 and 71.49
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 57.94 |
| Monthly Target 3 | 62.27 |
| Monthly Target 4 | 69.32 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.99 (20.6%) | 55.50 | 55.22 - 66.60 | 0.5993 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 0.8127 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.6696 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.4951 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.6232 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.5127 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.4561 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.9037 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.7126 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.2149 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.6879 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 61.89 |
| 20 day DMA | 60.16 |
| 35 day DMA | 60.96 |
| 50 day DMA | 63.98 |
| 100 day DMA | 68.67 |
| 150 day DMA | 73.71 |
| 200 day DMA | 74.75 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 63.78 | 63.45 |
| 12 day EMA | 62.53 | 62.08 | 61.65 |
| 20 day EMA | 61.85 | 61.52 | 61.21 |
| 35 day EMA | 62.77 | 62.64 | 62.53 |
| 50 day EMA | 64.19 | 64.16 | 64.15 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 64.19 | 63.69 |
| 12 day SMA | 61.89 | 61.28 | 60.75 |
| 20 day SMA | 60.16 | 59.76 | 59.5 |
| 35 day SMA | 60.96 | 61.07 | 61.2 |
| 50 day SMA | 63.98 | 64.06 | 64.08 |
| 100 day SMA | 68.67 | 68.78 | 68.9 |
| 150 day SMA | 73.71 | 73.87 | 74.05 |
| 200 day SMA | 74.75 | 74.8 | 74.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.