AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABFRL are 294.15 and 315.55

Daily Target 1287.4
Daily Target 2300.9
Daily Target 3308.8
Daily Target 4322.3
Daily Target 5330.2

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 23 July 2024 314.40 (0.4%) 315.20 295.30 - 316.70 0.8738 times
Mon 22 July 2024 313.15 (-0.78%) 316.75 311.25 - 318.80 0.6676 times
Fri 19 July 2024 315.60 (-2.38%) 323.35 312.25 - 323.35 1.2226 times
Thu 18 July 2024 323.30 (-2.09%) 330.15 321.50 - 334.35 1.303 times
Tue 16 July 2024 330.20 (0.66%) 330.00 326.40 - 334.45 1.2747 times
Mon 15 July 2024 328.05 (1.5%) 324.50 319.40 - 328.90 1.0291 times
Fri 12 July 2024 323.20 (-0.06%) 325.00 321.10 - 327.80 1.4311 times
Thu 11 July 2024 323.40 (-0.66%) 326.00 320.10 - 331.40 0.7167 times
Wed 10 July 2024 325.55 (1.07%) 323.40 315.05 - 329.90 0.7022 times
Tue 09 July 2024 322.10 (-0.05%) 323.90 319.40 - 327.30 0.7793 times
Mon 08 July 2024 322.25 (-1.65%) 328.70 321.30 - 329.65 0.6181 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 293.1 and 316.6

Weekly Target 1286
Weekly Target 2300.2
Weekly Target 3309.5
Weekly Target 4323.7
Weekly Target 5333

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 23 July 2024 314.40 (-0.38%) 316.75 295.30 - 318.80 0.2672 times
Fri 19 July 2024 315.60 (-2.35%) 324.50 312.25 - 334.45 0.8371 times
Fri 12 July 2024 323.20 (-1.36%) 328.70 315.05 - 331.40 0.7363 times
Fri 05 July 2024 327.65 (4.97%) 313.60 313.50 - 339.40 0.9285 times
Fri 28 June 2024 312.15 (-0.87%) 311.00 307.05 - 323.30 0.5744 times
Fri 21 June 2024 314.90 (-4.17%) 330.00 313.10 - 335.25 0.6485 times
Fri 14 June 2024 328.60 (1.36%) 324.20 322.25 - 333.90 0.6519 times
Fri 07 June 2024 324.20 (12.71%) 300.00 248.90 - 329.40 2.0214 times
Fri 31 May 2024 287.65 (-0.83%) 291.00 277.50 - 304.25 1.8492 times
Fri 24 May 2024 290.05 (9.85%) 263.50 263.50 - 291.95 1.4857 times
Sat 18 May 2024 264.05 (2.8%) 257.75 247.75 - 268.15 0.7136 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 304.85 and 348.95

Monthly Target 1272.27
Monthly Target 2293.33
Monthly Target 3316.36666666667
Monthly Target 4337.43
Monthly Target 5360.47

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 23 July 2024 314.40 (0.72%) 313.60 295.30 - 339.40 0.8441 times
Fri 28 June 2024 312.15 (8.52%) 300.00 248.90 - 335.25 1.1877 times
Fri 31 May 2024 287.65 (9.37%) 263.65 244.00 - 304.25 1.5 times
Tue 30 April 2024 263.00 (27.95%) 205.80 205.80 - 276.95 2.0716 times
Thu 28 March 2024 205.55 (-8.73%) 226.90 198.75 - 235.80 0.6778 times
Thu 29 February 2024 225.20 (-7.69%) 243.95 221.70 - 266.00 1.1071 times
Wed 31 January 2024 243.95 (9.05%) 226.00 216.50 - 249.25 1.1769 times
Fri 29 December 2023 223.70 (-3.47%) 233.20 215.40 - 245.00 0.4501 times
Thu 30 November 2023 231.75 (7.92%) 215.10 208.25 - 233.30 0.4402 times
Tue 31 October 2023 214.75 (0.23%) 214.40 206.00 - 239.90 0.5445 times
Fri 29 September 2023 214.25 (-2.41%) 220.50 210.40 - 234.90 0.5578 times

 monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 319.33
12 day DMA 322.4
20 day DMA 322.59
35 day DMA 319.84
50 day DMA 306.96
100 day DMA 269.56
150 day DMA 257.79
200 day DMA 248.92

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA317.66319.29322.36
12 day EMA320.68321.82323.39
20 day EMA319.94320.52321.29
35 day EMA312.03311.89311.82
50 day EMA303.63303.19302.78

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA319.33322.06324.07
12 day SMA322.4324.05325.22
20 day SMA322.59322.8322.89
35 day SMA319.84319.08318.49
50 day SMA306.96305.81304.49
100 day SMA269.56268.68267.82
150 day SMA257.79257.21256.66
200 day SMA248.92248.42247.91

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
22 Mon 314.20 315.30 312.90 to 319.80 0.81 times
19 Fri 316.80 322.45 313.50 to 323.45 0.97 times
18 Thu 324.35 330.95 322.55 to 335.45 1 times
16 Tue 331.75 330.00 328.25 to 334.80 1.1 times
15 Mon 329.40 325.55 321.50 to 330.75 1.12 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
22 Mon 313.80 315.65 312.20 to 319.15 1.99 times
19 Fri 316.80 321.90 313.00 to 322.05 1.43 times
18 Thu 323.75 327.70 321.80 to 334.00 1.02 times
16 Tue 326.75 322.35 322.35 to 329.80 0.28 times
15 Mon 321.90 315.00 315.00 to 321.90 0.29 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
22 Mon 310.90 312.00 310.00 to 317.30 1.12 times
19 Fri 315.00 318.00 312.90 to 318.00 1.08 times
18 Thu 320.25 327.00 320.00 to 327.00 1.04 times
16 Tue 313.25 0.00 0.00 to 0.00 0.88 times
15 Mon 313.25 0.00 0.00 to 0.00 0.88 times

Option chain for Aditya Birla ABFRL 25 Thu July 2024 expiry

AdityaBirla ABFRL Option strike: 380.00

Date CE PE PCR
22 Mon July 2024 0.1064.60 0.01
19 Fri July 2024 0.2064.75 0.01
18 Thu July 2024 0.3044.20 0.01

AdityaBirla ABFRL Option strike: 370.00

Date CE PE PCR
22 Mon July 2024 0.2551.45 0.03
19 Fri July 2024 0.3551.45 0.03
18 Thu July 2024 0.4542.15 0.03

AdityaBirla ABFRL Option strike: 365.00

Date CE PE PCR
22 Mon July 2024 0.1045.00 0.02
19 Fri July 2024 0.3045.00 0.02
18 Thu July 2024 0.5036.05 0.02

AdityaBirla ABFRL Option strike: 360.00

Date CE PE PCR
22 Mon July 2024 0.3026.65 0.03
19 Fri July 2024 0.4526.65 0.03
18 Thu July 2024 0.8026.65 0.04

AdityaBirla ABFRL Option strike: 357.50

Date CE PE PCR
22 Mon July 2024 0.2043.15 0.27
19 Fri July 2024 0.5538.70 0.27
18 Thu July 2024 1.2031.50 0.27

AdityaBirla ABFRL Option strike: 355.00

Date CE PE PCR
22 Mon July 2024 0.3535.80 0.27
19 Fri July 2024 0.5035.80 0.24
18 Thu July 2024 0.9022.20 0.18

AdityaBirla ABFRL Option strike: 350.00

Date CE PE PCR
22 Mon July 2024 0.4035.60 0.08
19 Fri July 2024 0.6035.60 0.09
18 Thu July 2024 1.1526.25 0.08

AdityaBirla ABFRL Option strike: 345.00

Date CE PE PCR
22 Mon July 2024 0.5030.25 0.07
19 Fri July 2024 0.7030.25 0.07
18 Thu July 2024 1.5020.90 0.04

AdityaBirla ABFRL Option strike: 340.00

Date CE PE PCR
22 Mon July 2024 0.6526.50 0.08
19 Fri July 2024 0.9024.20 0.08
18 Thu July 2024 1.9017.45 0.1

AdityaBirla ABFRL Option strike: 335.00

Date CE PE PCR
22 Mon July 2024 0.7521.50 0.49
19 Fri July 2024 1.1519.50 0.44
18 Thu July 2024 2.7513.75 0.4

AdityaBirla ABFRL Option strike: 332.50

Date CE PE PCR
22 Mon July 2024 0.9518.55 0.48
19 Fri July 2024 1.4517.20 0.47
18 Thu July 2024 3.5011.85 0.55

AdityaBirla ABFRL Option strike: 330.00

Date CE PE PCR
22 Mon July 2024 1.1017.35 0.28
19 Fri July 2024 1.8014.70 0.34
18 Thu July 2024 4.4010.20 0.36

AdityaBirla ABFRL Option strike: 327.50

Date CE PE PCR
22 Mon July 2024 1.2514.90 0.33
19 Fri July 2024 2.0512.80 0.36
18 Thu July 2024 5.408.65 0.78

AdityaBirla ABFRL Option strike: 325.00

Date CE PE PCR
22 Mon July 2024 1.6012.20 0.26
19 Fri July 2024 2.5510.45 0.31
18 Thu July 2024 6.357.30 0.35

AdityaBirla ABFRL Option strike: 322.50

Date CE PE PCR
22 Mon July 2024 1.9510.40 0.55
19 Fri July 2024 2.958.50 0.61
18 Thu July 2024 7.555.80 0.53

AdityaBirla ABFRL Option strike: 320.00

Date CE PE PCR
22 Mon July 2024 2.458.50 0.52
19 Fri July 2024 3.556.70 0.55
18 Thu July 2024 8.804.80 0.58

AdityaBirla ABFRL Option strike: 317.50

Date CE PE PCR
22 Mon July 2024 3.406.90 1.39
19 Fri July 2024 4.956.10 1.19
18 Thu July 2024 10.504.00 1.4

AdityaBirla ABFRL Option strike: 315.00

Date CE PE PCR
22 Mon July 2024 4.605.45 0.68
19 Fri July 2024 6.454.65 1.04
18 Thu July 2024 12.903.20 1.76

AdityaBirla ABFRL Option strike: 312.50

Date CE PE PCR
22 Mon July 2024 6.353.90 1.75
19 Fri July 2024 8.253.90 1.63
18 Thu July 2024 15.752.60 1.77

AdityaBirla ABFRL Option strike: 310.00

Date CE PE PCR
22 Mon July 2024 7.853.50 4.36
19 Fri July 2024 10.103.45 4.05
18 Thu July 2024 16.552.15 4.99

AdityaBirla ABFRL Option strike: 307.50

Date CE PE PCR
22 Mon July 2024 9.602.90 3
19 Fri July 2024 12.252.70 16
18 Thu July 2024 17.101.75 18.25

AdityaBirla ABFRL Option strike: 305.00

Date CE PE PCR
22 Mon July 2024 11.602.45 6.22
19 Fri July 2024 14.052.45 7.38
18 Thu July 2024 27.251.50 13.5

AdityaBirla ABFRL Option strike: 302.50

Date CE PE PCR
22 Mon July 2024 13.802.15 4.55
19 Fri July 2024 16.302.00 5.46
18 Thu July 2024 25.451.15 2.5

AdityaBirla ABFRL Option strike: 300.00

Date CE PE PCR
22 Mon July 2024 16.101.90 6.64
19 Fri July 2024 18.702.00 6.5
18 Thu July 2024 26.151.05 2.29

AdityaBirla ABFRL Option strike: 295.00

Date CE PE PCR
22 Mon July 2024 20.451.35 23.33
19 Fri July 2024 20.251.30 35.33

AdityaBirla ABFRL Option strike: 290.00

Date CE PE PCR
22 Mon July 2024 32.200.90 91
19 Fri July 2024 32.200.95 86
18 Thu July 2024 32.200.75 345

AdityaBirla ABFRL Option strike: 285.00

Date CE PE PCR
22 Mon July 2024 36.250.55 27
19 Fri July 2024 36.250.70 42
18 Thu July 2024 36.250.50 62

AdityaBirla ABFRL Option strike: 280.00

Date CE PE PCR
22 Mon July 2024 39.000.45 162
19 Fri July 2024 39.000.45 189
18 Thu July 2024 58.000.35 174

AdityaBirla ABFRL Option strike: 250.00

Date CE PE PCR
22 Mon July 2024 66.600.30 2.8
19 Fri July 2024 66.600.30 2.8
18 Thu July 2024 66.600.05 2
Back to top | Use Dark Theme