AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Current intraday price of ADITYA BIRLA FASHION & RT ABFRL is 73.800 at 15:44 Fri 13 June 2025

Stock opened at 73.500 and moved inside a range of 70.550 and 74.560

Hourly intraday price targets for ADITYA BIRLA FASHION & RT ABFRL can be 72.18 on downside and 76.19 on upper side.

Intraday target 1:	68.96
Intraday target 2:	71.38
Intraday target 3:	72.97
Intraday target 4:	75.39
Intraday target 5:	76.98

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABFRL are 72.18 and 76.19

Daily Target 1	68.96
Daily Target 2	71.38
Daily Target 3	72.97
Daily Target 4	75.39
Daily Target 5	76.98

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Fri 13 June 2025	73.80 (-1.86%)	73.50	70.55 - 74.56	0.2548 times
Thu 12 June 2025	75.20 (-2.75%)	77.50	74.80 - 77.59	0.2579 times
Wed 11 June 2025	77.33 (0.87%)	76.66	76.66 - 78.20	0.3008 times
Tue 10 June 2025	76.66 (-0.9%)	77.50	76.50 - 77.74	0.2238 times
Mon 09 June 2025	77.36 (-0.53%)	78.25	77.01 - 78.29	0.3555 times
Fri 06 June 2025	77.77 (1.16%)	77.38	76.30 - 78.19	0.3895 times
Thu 05 June 2025	76.88 (0.14%)	77.30	76.10 - 77.50	0.597 times
Wed 04 June 2025	76.77 (-10.73%)	81.70	73.10 - 81.70	7.2789 times
Tue 03 June 2025	86.00 (-1.78%)	87.80	85.85 - 88.04	0.1027 times
Mon 02 June 2025	87.56 (1.99%)	86.00	85.45 - 87.80	0.2392 times
Fri 30 May 2025	85.85 (-1.89%)	87.90	85.50 - 88.10	0.3214 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 68.31 and 76.05

Weekly Target 1	66.47
Weekly Target 2	70.14
Weekly Target 3	74.213333333333
Weekly Target 4	77.88
Weekly Target 5	81.95

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Fri 13 June 2025	73.80 (-5.1%)	78.25	70.55 - 78.29	0.8295 times
Fri 06 June 2025	77.77 (-9.41%)	86.00	73.10 - 88.04	5.1264 times
Fri 30 May 2025	85.85 (-3.05%)	90.20	85.50 - 90.25	1.1824 times
Fri 23 May 2025	88.55 (-68.16%)	281.55	87.90 - 295.70	1.7462 times
Fri 16 May 2025	278.10 (9.53%)	261.00	261.00 - 284.40	0.2925 times
Fri 09 May 2025	253.90 (-0.9%)	256.00	251.05 - 269.25	0.1732 times
Fri 02 May 2025	256.20 (-3.01%)	263.90	254.15 - 278.55	0.2193 times
Fri 25 April 2025	264.15 (-0.77%)	266.20	260.15 - 275.70	0.1575 times
Thu 17 April 2025	266.20 (4.8%)	258.95	255.80 - 272.30	0.131 times
Fri 11 April 2025	254.00 (-1.66%)	241.50	236.85 - 255.25	0.1421 times
Fri 04 April 2025	258.30 (0.79%)	254.95	254.25 - 265.65	0.1134 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 63.43 and 80.92

Monthly Target 1	59.97
Monthly Target 2	66.89
Monthly Target 3	77.463333333333
Monthly Target 4	84.38
Monthly Target 5	94.95

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Fri 13 June 2025	73.80 (-14.04%)	86.00	70.55 - 88.04	3.1533 times
Fri 30 May 2025	85.85 (-67.43%)	262.20	85.50 - 295.70	1.8274 times
Wed 30 April 2025	263.55 (2.84%)	254.95	236.85 - 278.55	0.3738 times
Fri 28 March 2025	256.27 (5.83%)	242.14	231.30 - 265.37	0.4311 times
Fri 28 February 2025	242.15 (-11.58%)	280.35	236.70 - 290.90	0.3907 times
Fri 31 January 2025	273.85 (-2.18%)	279.10	258.95 - 286.50	0.71 times
Tue 31 December 2024	279.95 (-10.77%)	312.85	274.25 - 325.30	0.4746 times
Fri 29 November 2024	313.75 (1.82%)	310.00	283.75 - 319.50	0.7571 times
Thu 31 October 2024	308.15 (-11.76%)	348.95	294.15 - 357.90	0.6343 times
Mon 30 September 2024	349.20 (12.03%)	312.90	303.00 - 364.40	1.2475 times
Fri 30 August 2024	311.70 (-9.31%)	345.50	309.00 - 345.65	0.9065 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period	DMA value
5 day DMA	76.07
12 day DMA	79.89
20 day DMA	111.56
35 day DMA	177.8
50 day DMA	202.81
100 day DMA	230.57
150 day DMA	251.1
200 day DMA	269.91

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.17	77.36	78.44
12 day EMA	89.81	92.72	95.9
20 day EMA	114.35	118.62	123.19
35 day EMA	150.44	154.95	159.64
50 day EMA	194.57	199.5	204.57

SMA (simple moving average) of Aditya Birla ABFRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.07	76.86	77.2
12 day SMA	79.89	80.99	82.05
20 day SMA	111.56	121.78	131.89
35 day SMA	177.8	183.5	189.15
50 day SMA	202.81	206.46	210.08
100 day SMA	230.57	232.49	234.44
150 day SMA	251.1	252.7	254.25
200 day SMA	269.91	271.11	272.32

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
13 Fri	73.95	73.50	72.76 to 74.73	0.95 times
12 Thu	75.16	77.53	74.76 to 77.53	0.97 times
11 Wed	77.48	76.86	76.86 to 78.30	1 times
10 Tue	76.77	77.63	76.62 to 77.80	1.02 times
09 Mon	77.56	78.20	76.96 to 78.20	1.06 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
13 Fri	74.40	74.00	74.00 to 74.91	0.93 times
12 Thu	75.33	77.86	75.00 to 77.86	0.94 times
11 Wed	77.78	77.33	77.33 to 78.70	1.04 times
10 Tue	77.50	77.85	77.50 to 77.89	1.05 times
09 Mon	78.03	78.30	77.68 to 78.49	1.05 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
13 Fri	74.83	73.63	73.63 to 74.83	0.99 times
12 Thu	78.58	0.00	0.00 to 0.00	1 times
11 Wed	78.58	78.50	78.50 to 78.58	1 times
10 Tue	78.01	77.95	77.95 to 78.01	1 times
09 Mon	78.04	78.50	77.08 to 78.50	1.02 times

Option chain for Aditya Birla ABFRL 26 Thu June 2025 expiry

AdityaBirla ABFRL Option strike: 105.00

Date	CE	PE	PCR
13 Fri June 2025	0.05	17.30	0.01
12 Thu June 2025	0.05	17.30	0.01
11 Wed June 2025	0.05	17.30	0.01
10 Tue June 2025	0.05	17.30	0.01
09 Mon June 2025	0.05	17.30	0.01

AdityaBirla ABFRL Option strike: 100.00

Date	CE	PE	PCR
13 Fri June 2025	0.05	24.00	0.07
12 Thu June 2025	0.10	24.00	0.06
11 Wed June 2025	0.10	24.00	0.06
10 Tue June 2025	0.10	24.00	0.06
09 Mon June 2025	0.10	24.00	0.05

AdityaBirla ABFRL Option strike: 95.00

Date	CE	PE	PCR
13 Fri June 2025	0.10	19.00	0.1
12 Thu June 2025	0.10	19.00	0.1
11 Wed June 2025	0.20	18.50	0.1
10 Tue June 2025	0.10	18.50	0.1
09 Mon June 2025	0.15	18.50	0.1

AdityaBirla ABFRL Option strike: 90.00

Date	CE	PE	PCR
13 Fri June 2025	0.15	14.50	0.14
12 Thu June 2025	0.15	14.50	0.14
11 Wed June 2025	0.15	12.75	0.12
10 Tue June 2025	0.25	14.45	0.12
09 Mon June 2025	0.30	14.45	0.11

AdityaBirla ABFRL Option strike: 85.00

Date	CE	PE	PCR
13 Fri June 2025	0.15	10.80	0.21
12 Thu June 2025	0.30	9.75	0.21
11 Wed June 2025	0.40	8.70	0.2
10 Tue June 2025	0.45	8.70	0.2
09 Mon June 2025	0.60	7.40	0.19

AdityaBirla ABFRL Option strike: 80.00

Date	CE	PE	PCR
13 Fri June 2025	0.35	6.15	0.33
12 Thu June 2025	0.65	5.30	0.33
11 Wed June 2025	0.85	3.85	0.32
10 Tue June 2025	0.70	4.00	0.3
09 Mon June 2025	1.10	3.60	0.29

AdityaBirla ABFRL Option strike: 75.00

Date	CE	PE	PCR
13 Fri June 2025	0.80	1.50	2.37
12 Thu June 2025	1.45	1.15	2.31
11 Wed June 2025	2.90	0.50	2.29
10 Tue June 2025	2.50	0.75	2.35
09 Mon June 2025	3.70	0.80	2.36

AdityaBirla ABFRL Option strike: 70.00

Date	CE	PE	PCR
13 Fri June 2025	3.35	0.50	3.62
12 Thu June 2025	5.90	0.30	3.68
11 Wed June 2025	7.35	0.25	4.23
10 Tue June 2025	7.05	0.40	4.35
09 Mon June 2025	7.25	0.40	4.37

AdityaBirla ABFRL Option strike: 65.00

Date	CE	PE	PCR
13 Fri June 2025	12.60	0.10	15.69
12 Thu June 2025	12.60	0.10	15.75
11 Wed June 2025	12.60	0.05	16.5
10 Tue June 2025	12.60	0.10	16.94
09 Mon June 2025	12.60	0.10	23.88

Feed