Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 250.28 and 286.43
| Daily Target 1 | 221.77 |
| Daily Target 2 | 242.63 |
| Daily Target 3 | 257.91666666667 |
| Daily Target 4 | 278.78 |
| Daily Target 5 | 294.07 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 263.50 (9.45%) | 241.95 | 237.05 - 273.20 | 4.8012 times | Mon 22 April 2024 | 240.75 (3.97%) | 236.00 | 232.00 - 243.45 | 1.3215 times | Fri 19 April 2024 | 231.55 (0.78%) | 228.00 | 225.50 - 232.45 | 0.2636 times | Thu 18 April 2024 | 229.75 (-1.54%) | 234.95 | 229.05 - 237.50 | 0.3466 times | Tue 16 April 2024 | 233.35 (1.48%) | 227.75 | 226.55 - 235.50 | 0.4614 times | Mon 15 April 2024 | 229.95 (-1.71%) | 229.70 | 226.40 - 232.75 | 0.4499 times | Fri 12 April 2024 | 233.95 (-1.8%) | 238.10 | 233.00 - 240.40 | 0.521 times | Wed 10 April 2024 | 238.25 (0.4%) | 238.00 | 234.70 - 243.00 | 0.5322 times | Tue 09 April 2024 | 237.30 (-0.88%) | 239.50 | 235.00 - 240.50 | 0.3984 times | Mon 08 April 2024 | 239.40 (0.86%) | 237.45 | 236.00 - 244.50 | 0.904 times | Fri 05 April 2024 | 237.35 (0.15%) | 237.00 | 235.20 - 241.90 | 0.9864 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 247.75 and 288.95
| Weekly Target 1 | 215.03 |
| Weekly Target 2 | 239.27 |
| Weekly Target 3 | 256.23333333333 |
| Weekly Target 4 | 280.47 |
| Weekly Target 5 | 297.43 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 263.50 (13.8%) | 236.00 | 232.00 - 273.20 | 1.3022 times | Fri 19 April 2024 | 231.55 (-1.03%) | 229.70 | 225.50 - 237.50 | 0.3236 times | Fri 12 April 2024 | 233.95 (-1.43%) | 237.45 | 233.00 - 244.50 | 0.501 times | Fri 05 April 2024 | 237.35 (15.47%) | 205.80 | 205.80 - 247.50 | 3.843 times | Thu 28 March 2024 | 205.55 (0.1%) | 206.50 | 202.95 - 209.35 | 0.3171 times | Fri 22 March 2024 | 205.35 (-0.96%) | 207.50 | 200.40 - 210.40 | 0.4868 times | Fri 15 March 2024 | 207.35 (-8.01%) | 226.00 | 198.75 - 227.35 | 0.9257 times | Thu 07 March 2024 | 225.40 (-2.63%) | 232.80 | 222.05 - 235.80 | 0.6023 times | Sat 02 March 2024 | 231.50 (2.34%) | 228.20 | 221.70 - 236.00 | 1.0658 times | Fri 23 February 2024 | 226.20 (-2.01%) | 230.95 | 224.70 - 240.35 | 0.6325 times | Fri 16 February 2024 | 230.85 (-8.7%) | 252.85 | 229.15 - 254.65 | 1.0707 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 234.65 and 302.05
| Monthly Target 1 | 180.1 |
| Monthly Target 2 | 221.8 |
| Monthly Target 3 | 247.5 |
| Monthly Target 4 | 289.2 |
| Monthly Target 5 | 314.9 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 263.50 (28.19%) | 205.80 | 205.80 - 273.20 | 2.0216 times | Thu 28 March 2024 | 205.55 (-8.73%) | 226.90 | 198.75 - 235.80 | 0.8577 times | Thu 29 February 2024 | 225.20 (-7.69%) | 243.95 | 221.70 - 266.00 | 1.4009 times | Wed 31 January 2024 | 243.95 (9.05%) | 226.00 | 216.50 - 249.25 | 1.4892 times | Fri 29 December 2023 | 223.70 (-3.47%) | 233.20 | 215.40 - 245.00 | 0.5695 times | Thu 30 November 2023 | 231.75 (7.92%) | 215.10 | 208.25 - 233.30 | 0.557 times | Tue 31 October 2023 | 214.75 (0.23%) | 214.40 | 206.00 - 239.90 | 0.689 times | Fri 29 September 2023 | 214.25 (-2.41%) | 220.50 | 210.40 - 234.90 | 0.7058 times | Thu 31 August 2023 | 219.55 (-1.61%) | 224.80 | 192.95 - 224.90 | 0.9231 times | Mon 31 July 2023 | 223.15 (4.79%) | 214.10 | 209.30 - 225.75 | 0.7863 times | Fri 30 June 2023 | 212.95 (5.71%) | 202.10 | 197.40 - 216.85 | 0.768 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 239.78 |
| 12 day DMA | 237.68 |
| 20 day DMA | 228.27 |
| 35 day DMA | 223.41 |
| 50 day DMA | 227.22 |
| 100 day DMA | 230.11 |
| 150 day DMA | 226.39 |
| 200 day DMA | 224.05 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.45 | 234.93 | 232.02 |
| 12 day EMA | 236.79 | 231.94 | 230.34 |
| 20 day EMA | 232.46 | 229.19 | 227.97 |
| 35 day EMA | 231.44 | 229.55 | 228.89 |
| 50 day EMA | 230.54 | 229.2 | 228.73 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.78 | 233.07 | 231.71 |
| 12 day SMA | 237.68 | 235.41 | 235.03 |
| 20 day SMA | 228.27 | 225.2 | 223.5 |
| 35 day SMA | 223.41 | 222.48 | 222.14 |
| 50 day SMA | 227.22 | 227.2 | 227.48 |
| 100 day SMA | 230.11 | 229.76 | 229.62 |
| 150 day SMA | 226.39 | 226.12 | 226.08 |
| 200 day SMA | 224.05 | 223.79 | 223.65 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 264.20 | 241.60 | 236.95 to 267.40 | 0.46 times |
| 22 Mon | 241.15 | 233.55 | 231.75 to 243.70 | 0.84 times |
| 19 Fri | 231.95 | 226.50 | 225.65 to 232.80 | 1.18 times |
| 18 Thu | 229.75 | 234.25 | 228.80 to 238.00 | 1.24 times |
| 16 Tue | 233.45 | 227.50 | 227.00 to 235.70 | 1.28 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 265.75 | 243.65 | 238.35 to 268.50 | 2.5 times |
| 22 Mon | 242.70 | 234.40 | 233.20 to 245.50 | 1.25 times |
| 19 Fri | 233.55 | 228.85 | 227.35 to 234.25 | 0.48 times |
| 18 Thu | 231.55 | 237.00 | 230.50 to 239.45 | 0.4 times |
| 16 Tue | 235.35 | 229.00 | 229.00 to 237.40 | 0.37 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 266.95 | 244.50 | 240.20 to 269.40 | 1.38 times |
| 22 Mon | 244.85 | 237.35 | 235.75 to 246.55 | 1.04 times |
| 19 Fri | 235.35 | 230.50 | 229.25 to 235.50 | 0.88 times |
| 18 Thu | 233.35 | 238.55 | 232.50 to 240.50 | 0.86 times |
| 16 Tue | 236.50 | 233.30 | 233.30 to 238.65 | 0.84 times |
Option chain for Aditya Birla ABFRL 25 Thu April 2024 expiry
AdityaBirla ABFRL Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.95 | 15.65 | 0.12 |
AdityaBirla ABFRL Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.45 | 12.20 | 0.02 |
| 19 Fri April 2024 | 0.10 | 37.00 | 0.01 |
| 18 Thu April 2024 | 0.05 | 37.00 | 0.01 |
AdityaBirla ABFRL Option strike: 272.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.90 | 9.45 | 0.09 |
AdityaBirla ABFRL Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.65 | 8.40 | 0.07 |
AdityaBirla ABFRL Option strike: 267.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.50 | 6.50 | 0.29 |
| 22 Mon April 2024 | 0.20 | 32.25 | 0.06 |
| 19 Fri April 2024 | 0.20 | 32.25 | 0.06 |
| 18 Thu April 2024 | 0.40 | 32.25 | 0.06 |
AdityaBirla ABFRL Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.40 | 5.25 | 0.17 |
| 22 Mon April 2024 | 0.40 | 23.00 | 0.1 |
| 19 Fri April 2024 | 0.25 | 28.05 | 0.06 |
| 18 Thu April 2024 | 0.30 | 28.05 | 0.05 |
AdityaBirla ABFRL Option strike: 262.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5.70 | 3.90 | 0.6 |
| 22 Mon April 2024 | 0.45 | 21.30 | 0.38 |
| 19 Fri April 2024 | 0.35 | 24.50 | 0.26 |
| 18 Thu April 2024 | 0.35 | 24.50 | 0.26 |
AdityaBirla ABFRL Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 7.05 | 2.85 | 0.81 |
| 22 Mon April 2024 | 0.60 | 19.65 | 0.1 |
| 19 Fri April 2024 | 0.30 | 30.00 | 0.08 |
| 18 Thu April 2024 | 0.45 | 29.70 | 0.09 |
AdityaBirla ABFRL Option strike: 257.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 9.00 | 2.15 | 0.78 |
| 22 Mon April 2024 | 0.70 | 16.95 | 0.33 |
| 19 Fri April 2024 | 0.45 | 22.70 | 0.19 |
| 18 Thu April 2024 | 0.45 | 22.70 | 0.19 |
AdityaBirla ABFRL Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 11.00 | 1.50 | 1.88 |
| 22 Mon April 2024 | 1.00 | 15.00 | 0.05 |
| 19 Fri April 2024 | 0.35 | 26.00 | 0.05 |
| 18 Thu April 2024 | 0.45 | 26.00 | 0.04 |
AdityaBirla ABFRL Option strike: 252.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 12.75 | 1.05 | 0.9 |
| 22 Mon April 2024 | 1.30 | 12.90 | 0.43 |
| 19 Fri April 2024 | 0.35 | 18.90 | 0.46 |
| 18 Thu April 2024 | 0.60 | 18.90 | 0.39 |
AdityaBirla ABFRL Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 14.85 | 0.70 | 0.99 |
| 22 Mon April 2024 | 1.55 | 10.50 | 0.05 |
| 19 Fri April 2024 | 0.45 | 18.25 | 0.07 |
| 18 Thu April 2024 | 0.65 | 19.35 | 0.07 |
AdityaBirla ABFRL Option strike: 247.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 17.25 | 0.55 | 1.34 |
| 22 Mon April 2024 | 2.05 | 8.55 | 0.27 |
| 19 Fri April 2024 | 0.55 | 15.95 | 1.12 |
| 18 Thu April 2024 | 0.85 | 18.05 | 0.78 |
AdityaBirla ABFRL Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 19.35 | 0.40 | 1 |
| 22 Mon April 2024 | 2.70 | 6.85 | 0.1 |
| 19 Fri April 2024 | 0.60 | 14.20 | 0.1 |
| 18 Thu April 2024 | 0.85 | 15.80 | 0.1 |
AdityaBirla ABFRL Option strike: 242.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 22.55 | 0.35 | 1.43 |
| 22 Mon April 2024 | 3.35 | 4.90 | 0.19 |
| 19 Fri April 2024 | 0.70 | 12.00 | 0.71 |
| 18 Thu April 2024 | 1.10 | 14.10 | 0.63 |
AdityaBirla ABFRL Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 24.05 | 0.30 | 1.11 |
| 22 Mon April 2024 | 4.25 | 3.45 | 0.64 |
| 19 Fri April 2024 | 1.05 | 9.25 | 0.56 |
| 18 Thu April 2024 | 1.35 | 11.65 | 0.55 |
AdityaBirla ABFRL Option strike: 237.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 27.95 | 0.35 | 2.17 |
| 22 Mon April 2024 | 5.85 | 2.35 | 0.84 |
| 19 Fri April 2024 | 1.45 | 7.25 | 0.53 |
| 18 Thu April 2024 | 1.65 | 9.35 | 0.69 |
AdityaBirla ABFRL Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 29.25 | 0.20 | 1.57 |
| 22 Mon April 2024 | 7.35 | 1.70 | 2.44 |
| 19 Fri April 2024 | 2.15 | 5.10 | 0.43 |
| 18 Thu April 2024 | 2.30 | 7.55 | 0.53 |
AdityaBirla ABFRL Option strike: 232.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 30.65 | 0.20 | 2.56 |
| 22 Mon April 2024 | 9.00 | 1.00 | 2.59 |
| 19 Fri April 2024 | 3.00 | 3.45 | 2 |
| 18 Thu April 2024 | 3.05 | 5.80 | 1.87 |
AdityaBirla ABFRL Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 35.55 | 0.20 | 3.07 |
| 22 Mon April 2024 | 11.65 | 0.60 | 1.09 |
| 19 Fri April 2024 | 4.20 | 2.35 | 0.79 |
| 18 Thu April 2024 | 3.85 | 4.20 | 0.82 |
AdityaBirla ABFRL Option strike: 227.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 19.30 | 0.15 | 2.83 |
| 22 Mon April 2024 | 14.10 | 0.35 | 1.74 |
| 19 Fri April 2024 | 6.15 | 1.55 | 2.12 |
| 18 Thu April 2024 | 4.95 | 3.00 | 0.93 |
AdityaBirla ABFRL Option strike: 225.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 38.65 | 0.15 | 5.17 |
| 22 Mon April 2024 | 16.50 | 0.25 | 3.69 |
| 19 Fri April 2024 | 8.05 | 0.85 | 3.51 |
| 18 Thu April 2024 | 6.40 | 2.00 | 3.31 |
AdityaBirla ABFRL Option strike: 222.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 10.05 | 0.10 | 5.77 |
| 22 Mon April 2024 | 10.05 | 0.20 | 5.85 |
| 19 Fri April 2024 | 10.05 | 0.50 | 4 |
| 18 Thu April 2024 | 8.55 | 1.35 | 9.29 |
AdityaBirla ABFRL Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 42.85 | 0.05 | 1.6 |
| 22 Mon April 2024 | 21.50 | 0.05 | 1.61 |
| 19 Fri April 2024 | 12.70 | 0.40 | 1.73 |
| 18 Thu April 2024 | 12.10 | 0.85 | 2.01 |
AdityaBirla ABFRL Option strike: 217.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 13.05 | 0.10 | 1.33 |
| 22 Mon April 2024 | 13.05 | 0.10 | 1.38 |
| 19 Fri April 2024 | 13.05 | 0.20 | 1.43 |
| 18 Thu April 2024 | 13.05 | 0.60 | 1.43 |
AdityaBirla ABFRL Option strike: 215.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 48.45 | 0.10 | 1.74 |
| 22 Mon April 2024 | 26.75 | 0.05 | 2.14 |
| 19 Fri April 2024 | 15.55 | 0.20 | 2.28 |
| 18 Thu April 2024 | 14.75 | 0.40 | 2.08 |
AdityaBirla ABFRL Option strike: 212.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 22.15 | 0.10 | 0.95 |
| 22 Mon April 2024 | 22.15 | 0.05 | 1.65 |
| 19 Fri April 2024 | 22.15 | 0.20 | 1.65 |
| 18 Thu April 2024 | 22.15 | 0.45 | 1.75 |
AdityaBirla ABFRL Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 55.75 | 0.10 | 1.86 |
| 22 Mon April 2024 | 31.50 | 0.10 | 2.03 |
| 19 Fri April 2024 | 22.00 | 0.15 | 2.82 |
| 18 Thu April 2024 | 19.45 | 0.35 | 3.02 |
AdityaBirla ABFRL Option strike: 207.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 29.95 | 0.20 | 1.1 |
| 22 Mon April 2024 | 29.95 | 0.20 | 1.1 |
| 19 Fri April 2024 | 29.95 | 0.20 | 1.1 |
| 18 Thu April 2024 | 29.95 | 0.80 | 1.15 |
AdityaBirla ABFRL Option strike: 205.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 59.45 | 0.10 | 1.56 |
| 22 Mon April 2024 | 36.60 | 0.05 | 1.71 |
| 19 Fri April 2024 | 34.10 | 0.20 | 1.59 |
| 18 Thu April 2024 | 34.10 | 0.25 | 1.59 |
AdityaBirla ABFRL Option strike: 202.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 29.65 | 0.15 | 1.82 |
| 22 Mon April 2024 | 29.65 | 0.15 | 1.95 |
| 19 Fri April 2024 | 29.65 | 0.10 | 1.95 |
| 18 Thu April 2024 | 29.65 | 0.30 | 2 |
AdityaBirla ABFRL Option strike: 200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 64.10 | 0.10 | 4.79 |
| 22 Mon April 2024 | 41.30 | 0.10 | 5.09 |
| 19 Fri April 2024 | 31.45 | 0.15 | 4.42 |
| 18 Thu April 2024 | 36.50 | 0.25 | 4.14 |
AdityaBirla ABFRL Option strike: 195.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 19.65 | 0.05 | 25 |
| 22 Mon April 2024 | 19.65 | 0.10 | 26 |
| 19 Fri April 2024 | 19.65 | 0.30 | 24 |
| 18 Thu April 2024 | 19.65 | 0.30 | 24 |
AdityaBirla ABFRL Option strike: 190.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 47.90 | 0.05 | 9.82 |
| 22 Mon April 2024 | 47.90 | 0.05 | 9.91 |
| 19 Fri April 2024 | 47.90 | 0.20 | 10.82 |
| 18 Thu April 2024 | 47.90 | 0.20 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.