AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 328.38 and 332.98
Daily Target 1 | 324.77 |
Daily Target 2 | 327.38 |
Daily Target 3 | 329.36666666667 |
Daily Target 4 | 331.98 |
Daily Target 5 | 333.97 |
Daily price and volume Aditya Birla
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 330.00 (1.34%) | 327.50 | 326.75 - 331.35 | 0.4898 times | Thu 25 July 2024 | 325.65 (1.07%) | 321.00 | 316.75 - 330.00 | 0.5254 times | Wed 24 July 2024 | 322.20 (2.48%) | 314.00 | 313.55 - 324.50 | 0.6421 times | Tue 23 July 2024 | 314.40 (0.4%) | 315.20 | 295.30 - 316.70 | 0.9344 times | Mon 22 July 2024 | 313.15 (-0.78%) | 316.75 | 311.25 - 318.80 | 0.7139 times | Fri 19 July 2024 | 315.60 (-2.38%) | 323.35 | 312.25 - 323.35 | 1.3074 times | Thu 18 July 2024 | 323.30 (-2.09%) | 330.15 | 321.50 - 334.35 | 1.3933 times | Tue 16 July 2024 | 330.20 (0.66%) | 330.00 | 326.40 - 334.45 | 1.363 times | Mon 15 July 2024 | 328.05 (1.5%) | 324.50 | 319.40 - 328.90 | 1.1004 times | Fri 12 July 2024 | 323.20 (-0.06%) | 325.00 | 321.10 - 327.80 | 1.5303 times | Thu 11 July 2024 | 323.40 (-0.66%) | 326.00 | 320.10 - 331.40 | 0.7664 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 312.65 and 348.7
Weekly Target 1 | 282.83 |
Weekly Target 2 | 306.42 |
Weekly Target 3 | 318.88333333333 |
Weekly Target 4 | 342.47 |
Weekly Target 5 | 354.93 |
Weekly price and volumes for Aditya Birla
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 330.00 (4.56%) | 316.75 | 295.30 - 331.35 | 0.5218 times | Fri 19 July 2024 | 315.60 (-2.35%) | 324.50 | 312.25 - 334.45 | 0.8152 times | Fri 12 July 2024 | 323.20 (-1.36%) | 328.70 | 315.05 - 331.40 | 0.717 times | Fri 05 July 2024 | 327.65 (4.97%) | 313.60 | 313.50 - 339.40 | 0.9042 times | Fri 28 June 2024 | 312.15 (-0.87%) | 311.00 | 307.05 - 323.30 | 0.5594 times | Fri 21 June 2024 | 314.90 (-4.17%) | 330.00 | 313.10 - 335.25 | 0.6315 times | Fri 14 June 2024 | 328.60 (1.36%) | 324.20 | 322.25 - 333.90 | 0.6348 times | Fri 07 June 2024 | 324.20 (12.71%) | 300.00 | 248.90 - 329.40 | 1.9685 times | Fri 31 May 2024 | 287.65 (-0.83%) | 291.00 | 277.50 - 304.25 | 1.8008 times | Fri 24 May 2024 | 290.05 (9.85%) | 263.50 | 263.50 - 291.95 | 1.4468 times | Sat 18 May 2024 | 264.05 (2.8%) | 257.75 | 247.75 - 268.15 | 0.695 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 312.65 and 356.75
Monthly Target 1 | 277.47 |
Monthly Target 2 | 303.73 |
Monthly Target 3 | 321.56666666667 |
Monthly Target 4 | 347.83 |
Monthly Target 5 | 365.67 |
Monthly price and volumes Aditya Birla
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 330.00 (5.72%) | 313.60 | 295.30 - 339.40 | 0.9185 times | Fri 28 June 2024 | 312.15 (8.52%) | 300.00 | 248.90 - 335.25 | 1.178 times | Fri 31 May 2024 | 287.65 (9.37%) | 263.65 | 244.00 - 304.25 | 1.4878 times | Tue 30 April 2024 | 263.00 (27.95%) | 205.80 | 205.80 - 276.95 | 2.0548 times | Thu 28 March 2024 | 205.55 (-8.73%) | 226.90 | 198.75 - 235.80 | 0.6723 times | Thu 29 February 2024 | 225.20 (-7.69%) | 243.95 | 221.70 - 266.00 | 1.0981 times | Wed 31 January 2024 | 243.95 (9.05%) | 226.00 | 216.50 - 249.25 | 1.1673 times | Fri 29 December 2023 | 223.70 (-3.47%) | 233.20 | 215.40 - 245.00 | 0.4464 times | Thu 30 November 2023 | 231.75 (7.92%) | 215.10 | 208.25 - 233.30 | 0.4366 times | Tue 31 October 2023 | 214.75 (0.23%) | 214.40 | 206.00 - 239.90 | 0.5401 times | Fri 29 September 2023 | 214.25 (-2.41%) | 220.50 | 210.40 - 234.90 | 0.5533 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
DMA period | DMA value |
5 day DMA | 321.08 |
12 day DMA | 322.89 |
20 day DMA | 323.61 |
35 day DMA | 323.12 |
50 day DMA | 311 |
100 day DMA | 272.49 |
150 day DMA | 259.68 |
200 day DMA | 250.56 |
EMA (exponential moving average) of Aditya Birla ABFRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 324.22 | 321.33 | 319.17 |
12 day EMA | 322.93 | 321.64 | 320.91 |
20 day EMA | 321.58 | 320.69 | 320.17 |
35 day EMA | 314.63 | 313.72 | 313.02 |
50 day EMA | 307.57 | 306.65 | 305.88 |
SMA (simple moving average) of Aditya Birla ABFRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 321.08 | 318.2 | 317.73 |
12 day SMA | 322.89 | 322.23 | 321.95 |
20 day SMA | 323.61 | 323.04 | 322.79 |
35 day SMA | 323.12 | 322.4 | 320.68 |
50 day SMA | 311 | 309.66 | 308.32 |
100 day SMA | 272.49 | 271.49 | 270.53 |
150 day SMA | 259.68 | 259.03 | 258.41 |
200 day SMA | 250.56 | 250.01 | 249.45 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 331.80 | 331.00 | 328.75 to 333.60 | 1.35 times |
25 Thu | 328.00 | 320.80 | 318.55 to 330.95 | 1.35 times |
24 Wed | 324.85 | 318.85 | 316.05 to 327.25 | 1.03 times |
23 Tue | 315.50 | 314.15 | 296.75 to 316.75 | 0.73 times |
22 Mon | 313.80 | 315.65 | 312.20 to 319.15 | 0.54 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 330.15 | 329.70 | 328.95 to 332.65 | 1.68 times |
25 Thu | 326.55 | 320.00 | 319.00 to 329.40 | 1.6 times |
24 Wed | 323.00 | 316.00 | 315.00 to 324.75 | 1 times |
23 Tue | 313.35 | 313.95 | 301.10 to 314.00 | 0.42 times |
22 Mon | 310.90 | 312.00 | 310.00 to 317.30 | 0.3 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 327.95 | 330.65 | 330.45 to 330.90 | 1 times |
Option chain for Aditya Birla ABFRL 29 Thu August 2024 expiry
AdityaBirla ABFRL Option strike: 370.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.95 | 41.05 | 0.04 |
AdityaBirla ABFRL Option strike: 365.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.15 | 36.35 | 0.15 |
AdityaBirla ABFRL Option strike: 360.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.00 | 31.50 | 0.06 |
AdityaBirla ABFRL Option strike: 355.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.55 | 27.00 | 0.13 |
AdityaBirla ABFRL Option strike: 350.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.65 | 22.55 | 0.06 |
AdityaBirla ABFRL Option strike: 345.00
Date | CE | PE | PCR |
26 Fri July 2024 | 5.70 | 18.75 | 0.21 |
AdityaBirla ABFRL Option strike: 340.00
Date | CE | PE | PCR |
26 Fri July 2024 | 7.25 | 15.25 | 0.08 |
25 Thu July 2024 | 7.20 | 18.15 | 0.06 |
24 Wed July 2024 | 7.40 | 25.00 | 0.02 |
AdityaBirla ABFRL Option strike: 335.00
Date | CE | PE | PCR |
26 Fri July 2024 | 9.00 | 12.20 | 0.1 |
AdityaBirla ABFRL Option strike: 330.00
Date | CE | PE | PCR |
26 Fri July 2024 | 11.40 | 9.60 | 0.49 |
25 Thu July 2024 | 10.90 | 12.90 | 0.18 |
24 Wed July 2024 | 10.65 | 15.55 | 0.25 |
23 Tue July 2024 | 7.60 | 27.15 | 0.11 |
22 Mon July 2024 | 7.25 | 22.75 | 0.17 |
AdityaBirla ABFRL Option strike: 325.00
Date | CE | PE | PCR |
26 Fri July 2024 | 14.10 | 7.50 | 0.62 |
25 Thu July 2024 | 13.10 | 9.25 | 0.11 |
24 Wed July 2024 | 13.15 | 12.95 | 0.34 |
23 Tue July 2024 | 9.00 | 19.65 | 0.75 |
22 Mon July 2024 | 8.25 | 19.65 | 1 |
AdityaBirla ABFRL Option strike: 320.00
Date | CE | PE | PCR |
26 Fri July 2024 | 17.30 | 5.70 | 0.66 |
25 Thu July 2024 | 15.00 | 7.90 | 0.52 |
24 Wed July 2024 | 15.25 | 10.20 | 0.87 |
23 Tue July 2024 | 11.15 | 15.60 | 0.76 |
22 Mon July 2024 | 10.65 | 16.40 | 0.89 |
AdityaBirla ABFRL Option strike: 315.00
Date | CE | PE | PCR |
26 Fri July 2024 | 21.30 | 4.40 | 4.8 |
25 Thu July 2024 | 18.65 | 6.40 | 4.67 |
24 Wed July 2024 | 18.80 | 8.30 | 2.4 |
23 Tue July 2024 | 13.70 | 12.65 | 0.95 |
22 Mon July 2024 | 12.35 | 13.65 | 5.25 |
AdityaBirla ABFRL Option strike: 310.00
Date | CE | PE | PCR |
26 Fri July 2024 | 24.40 | 3.45 | 2.71 |
25 Thu July 2024 | 23.95 | 4.95 | 1.99 |
24 Wed July 2024 | 21.50 | 6.80 | 1.64 |
23 Tue July 2024 | 16.25 | 10.70 | 1.18 |
22 Mon July 2024 | 15.15 | 11.30 | 1.15 |
AdityaBirla ABFRL Option strike: 305.00
Date | CE | PE | PCR |
26 Fri July 2024 | 28.25 | 2.80 | 11.67 |
24 Wed July 2024 | 17.55 | 5.40 | 3.67 |
23 Tue July 2024 | 17.55 | 8.35 | 3 |
AdityaBirla ABFRL Option strike: 300.00
Date | CE | PE | PCR |
26 Fri July 2024 | 34.30 | 2.15 | 5.09 |
25 Thu July 2024 | 30.65 | 3.30 | 4.98 |
24 Wed July 2024 | 29.40 | 4.55 | 4.15 |
23 Tue July 2024 | 22.50 | 6.95 | 1.28 |
22 Mon July 2024 | 21.85 | 7.60 | 0.83 |
AdityaBirla ABFRL Option strike: 295.00
Date | CE | PE | PCR |
26 Fri July 2024 | 38.30 | 1.65 | 8.5 |
25 Thu July 2024 | 31.10 | 4.20 | 5 |
AdityaBirla ABFRL Option strike: 290.00
Date | CE | PE | PCR |
26 Fri July 2024 | 40.70 | 1.45 | 28.5 |
25 Thu July 2024 | 40.70 | 1.90 | 29.5 |
AdityaBirla ABFRL Option strike: 260.00
Date | CE | PE | PCR |
26 Fri July 2024 | 62.00 | 1.50 | 0.4 |
25 Thu July 2024 | 62.00 | 1.50 | 0.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.