Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 57.12 and 61.42
| Daily Target 1 | 55.81 |
| Daily Target 2 | 58.43 |
| Daily Target 3 | 60.113333333333 |
| Daily Target 4 | 62.73 |
| Daily Target 5 | 64.41 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 61.04 (-3.62%) | 61.70 | 57.50 - 61.80 | 3.0211 times | Fri 07 August 2026 | 63.33 (0.11%) | 63.26 | 62.30 - 63.82 | 0.6185 times | Thu 06 August 2026 | 63.26 (1.87%) | 62.20 | 61.15 - 64.10 | 1.1481 times | Wed 05 August 2026 | 62.10 (1.8%) | 61.09 | 61.00 - 62.54 | 0.5235 times | Tue 04 August 2026 | 61.00 (-2.26%) | 62.05 | 60.55 - 62.09 | 0.3442 times | Mon 03 August 2026 | 62.41 (3.6%) | 60.69 | 60.15 - 62.95 | 1.0287 times | Fri 31 July 2026 | 60.24 (2.21%) | 59.59 | 58.44 - 61.85 | 1.338 times | Thu 30 July 2026 | 58.94 (1.52%) | 58.00 | 57.65 - 61.01 | 1.5436 times | Wed 29 July 2026 | 58.06 (2.4%) | 57.35 | 56.90 - 58.40 | 0.3123 times | Tue 28 July 2026 | 56.70 (-0.61%) | 57.25 | 56.60 - 57.55 | 0.1221 times | Mon 27 July 2026 | 57.05 (1.42%) | 56.88 | 56.82 - 58.07 | 0.1891 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 57.12 and 61.42
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 60.113333333333 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 61.04 (-3.62%) | 61.70 | 57.50 - 61.80 | 1.2087 times | Fri 07 August 2026 | 63.33 (5.13%) | 60.69 | 60.15 - 64.10 | 1.4655 times | Fri 31 July 2026 | 60.24 (7.09%) | 56.88 | 56.60 - 61.85 | 1.4023 times | Fri 24 July 2026 | 56.25 (-2.77%) | 57.81 | 55.10 - 58.30 | 0.4517 times | Fri 17 July 2026 | 57.85 (-3.62%) | 59.59 | 57.69 - 61.04 | 0.5401 times | Fri 10 July 2026 | 60.02 (-3.92%) | 62.69 | 57.79 - 63.50 | 1.1491 times | Fri 03 July 2026 | 62.47 (3.91%) | 60.07 | 57.88 - 63.84 | 1.8043 times | Thu 25 June 2026 | 60.12 (-0.86%) | 60.84 | 59.00 - 62.20 | 0.8772 times | Fri 19 June 2026 | 60.64 (1.24%) | 60.84 | 60.21 - 62.56 | 0.6652 times | Fri 12 June 2026 | 59.90 (-0.32%) | 59.00 | 58.10 - 61.17 | 0.4361 times | Fri 05 June 2026 | 60.09 (-7%) | 65.15 | 59.89 - 65.66 | 0.753 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 59.27 and 65.87
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 60.88 |
| Monthly Target 4 | 64.26 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 61.04 (1.33%) | 60.69 | 57.50 - 64.10 | 0.6216 times | Fri 31 July 2026 | 60.24 (3.75%) | 58.48 | 55.10 - 63.84 | 1.1908 times | Tue 30 June 2026 | 58.06 (-10.14%) | 65.15 | 57.88 - 65.66 | 0.6873 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 1.0938 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.9981 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 1.0686 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.8804 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.9658 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.8194 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.6742 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.5997 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 62.15 |
| 12 day DMA | 60.03 |
| 20 day DMA | 59.14 |
| 35 day DMA | 59.55 |
| 50 day DMA | 59.86 |
| 100 day DMA | 60.99 |
| 150 day DMA | 63.72 |
| 200 day DMA | 67.45 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 62.22 | 61.67 |
| 12 day EMA | 60.74 | 60.68 | 60.2 |
| 20 day EMA | 60.19 | 60.1 | 59.76 |
| 35 day EMA | 60.14 | 60.09 | 59.9 |
| 50 day EMA | 60.56 | 60.54 | 60.43 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.15 | 62.42 | 61.8 |
| 12 day SMA | 60.03 | 59.61 | 59.09 |
| 20 day SMA | 59.14 | 59.12 | 58.95 |
| 35 day SMA | 59.55 | 59.54 | 59.49 |
| 50 day SMA | 59.86 | 59.93 | 59.95 |
| 100 day SMA | 60.99 | 61 | 60.99 |
| 150 day SMA | 63.72 | 63.82 | 63.91 |
| 200 day SMA | 67.45 | 67.56 | 67.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.