Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 75.7 and 78.4
| Daily Target 1 | 73.53 |
| Daily Target 2 | 75.17 |
| Daily Target 3 | 76.226666666667 |
| Daily Target 4 | 77.87 |
| Daily Target 5 | 78.93 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.82 (1.86%) | 75.55 | 74.58 - 77.28 | 0.6911 times | Thu 18 December 2025 | 75.42 (-1.26%) | 76.08 | 74.90 - 76.08 | 0.5022 times | Wed 17 December 2025 | 76.38 (2.99%) | 74.05 | 73.79 - 78.95 | 4.6752 times | Tue 16 December 2025 | 74.16 (-1.68%) | 75.37 | 73.50 - 75.48 | 0.6716 times | Mon 15 December 2025 | 75.43 (-2.88%) | 77.00 | 75.21 - 77.66 | 0.6564 times | Sat 13 December 2025 | 77.67 (0%) | 76.00 | 75.50 - 78.00 | 0.5185 times | Fri 12 December 2025 | 77.67 (2.94%) | 76.00 | 75.50 - 78.00 | 0.5185 times | Thu 11 December 2025 | 75.45 (0.25%) | 75.74 | 74.49 - 75.74 | 0.3891 times | Wed 10 December 2025 | 75.26 (-0.83%) | 76.00 | 74.60 - 77.65 | 0.4339 times | Tue 09 December 2025 | 75.89 (1.76%) | 74.65 | 73.65 - 76.09 | 0.9436 times | Mon 08 December 2025 | 74.58 (-3.66%) | 77.41 | 72.60 - 77.51 | 0.678 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 72.44 and 77.89
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 73.9 |
| Weekly Target 3 | 76.423333333333 |
| Weekly Target 4 | 79.35 |
| Weekly Target 5 | 81.87 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.82 (-1.09%) | 77.00 | 73.50 - 78.95 | 1.6676 times | Sat 13 December 2025 | 77.67 (0.34%) | 77.41 | 72.60 - 78.00 | 0.8068 times | Fri 05 December 2025 | 77.41 (-0.95%) | 78.16 | 75.48 - 78.72 | 0.5717 times | Fri 28 November 2025 | 78.15 (1.88%) | 77.01 | 74.83 - 79.18 | 0.7401 times | Fri 21 November 2025 | 76.71 (-2.21%) | 78.00 | 76.18 - 79.50 | 0.5758 times | Fri 14 November 2025 | 78.44 (-1.58%) | 79.70 | 76.96 - 81.50 | 1.0747 times | Fri 07 November 2025 | 79.70 (-2.38%) | 82.49 | 76.20 - 86.11 | 2.1421 times | Fri 31 October 2025 | 81.64 (-0.35%) | 82.10 | 81.14 - 85.40 | 1.0313 times | Fri 24 October 2025 | 81.93 (-0.43%) | 82.59 | 81.40 - 85.10 | 0.5492 times | Fri 17 October 2025 | 82.28 (-1.09%) | 83.44 | 79.95 - 84.19 | 0.8406 times | Fri 10 October 2025 | 83.19 (-5.46%) | 88.10 | 83.00 - 88.40 | 0.885 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 71.54 and 77.89
| Monthly Target 1 | 69.77 |
| Monthly Target 2 | 73.3 |
| Monthly Target 3 | 76.123333333333 |
| Monthly Target 4 | 79.65 |
| Monthly Target 5 | 82.47 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.82 (-1.7%) | 78.16 | 72.60 - 78.95 | 0.3221 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.4793 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.4264 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.7795 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.6009 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.1356 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.5126 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.2104 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.2476 times | Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.2856 times | Fri 28 February 2025 | 242.15 (-11.58%) | 280.35 | 236.70 - 290.90 | 0.2588 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 76.01 |
| 20 day DMA | 76.33 |
| 35 day DMA | 77.61 |
| 50 day DMA | 79.16 |
| 100 day DMA | 80.81 |
| 150 day DMA | 82.49 |
| 200 day DMA | 126.29 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 75.72 | 75.87 |
| 12 day EMA | 76.19 | 76.07 | 76.19 |
| 20 day EMA | 76.63 | 76.61 | 76.73 |
| 35 day EMA | 77.98 | 78.05 | 78.21 |
| 50 day EMA | 79.37 | 79.47 | 79.64 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 75.81 | 76.26 |
| 12 day SMA | 76.01 | 75.98 | 76.09 |
| 20 day SMA | 76.33 | 76.27 | 76.33 |
| 35 day SMA | 77.61 | 77.75 | 77.96 |
| 50 day SMA | 79.16 | 79.32 | 79.51 |
| 100 day SMA | 80.81 | 80.78 | 80.76 |
| 150 day SMA | 82.49 | 83.88 | 85.24 |
| 200 day SMA | 126.29 | 127.12 | 127.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.