AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Current intraday price of ADITYA BIRLA FASHION & RT ABFRL is 256.250 at 13:38 Tue 01 April 2025

Stock opened at 254.950 and moved inside a range of 254.900 and 262.150

Hourly intraday price targets for ADITYA BIRLA FASHION & RT ABFRL can be 255.58 on downside and 262.83 on upper side.

Intraday target 1:	250.52
Intraday target 2:	253.38
Intraday target 3:	257.76666666667
Intraday target 4:	260.63
Intraday target 5:	265.02

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABFRL are 249.72 and 260.82

Daily Target 1	247.54
Daily Target 2	251.9
Daily Target 3	258.63666666667
Daily Target 4	263
Daily Target 5	269.74

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Fri 28 March 2025	256.27 (0%)	259.00	254.27 - 265.37	0.8461 times
Thu 27 March 2025	256.27 (-0.54%)	256.98	253.41 - 259.47	1.1852 times
Wed 26 March 2025	257.65 (0.88%)	255.40	254.99 - 263.00	1.4026 times
Tue 25 March 2025	255.40 (0.27%)	255.89	251.84 - 259.25	0.8801 times
Mon 24 March 2025	254.72 (0.58%)	256.00	253.26 - 258.43	0.473 times
Fri 21 March 2025	253.26 (1.02%)	251.00	249.89 - 256.00	1.9429 times
Thu 20 March 2025	250.71 (-0.21%)	250.51	245.46 - 252.13	0.7934 times
Wed 19 March 2025	251.25 (3.35%)	244.50	244.21 - 252.95	1.4436 times
Tue 18 March 2025	243.11 (0.78%)	242.00	240.53 - 244.50	0.5963 times
Mon 17 March 2025	241.24 (0.5%)	240.00	239.40 - 243.25	0.4367 times
Thu 13 March 2025	240.05 (-1.32%)	243.69	239.14 - 243.69	0.615 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 254.06 and 267.59

Weekly Target 1	244.3
Weekly Target 2	250.28
Weekly Target 3	257.82666666667
Weekly Target 4	263.81
Weekly Target 5	271.36

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Fri 28 March 2025	256.27 (1.19%)	256.00	251.84 - 265.37	1.161 times
Fri 21 March 2025	253.26 (5.5%)	240.00	239.40 - 256.00	1.2643 times
Thu 13 March 2025	240.05 (-0.93%)	242.00	232.77 - 244.93	0.6859 times
Fri 07 March 2025	242.31 (0.07%)	242.14	231.30 - 248.48	0.6553 times
Fri 28 February 2025	242.15 (-3.37%)	248.90	236.90 - 255.00	0.5761 times
Fri 21 February 2025	250.60 (1.21%)	249.50	236.70 - 259.25	0.8263 times
Fri 14 February 2025	247.60 (-10.16%)	275.00	246.00 - 276.00	1.3946 times
Fri 07 February 2025	275.60 (0.64%)	280.35	273.50 - 290.90	0.6164 times
Fri 31 January 2025	273.85 (0.72%)	268.60	259.00 - 275.75	1.314 times
Fri 24 January 2025	271.90 (-1.02%)	275.00	266.45 - 285.15	1.506 times
Fri 17 January 2025	274.70 (0.22%)	272.95	258.95 - 279.40	1.8337 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 243.79 and 277.86

Monthly Target 1	216.91
Monthly Target 2	236.59
Monthly Target 3	250.98
Monthly Target 4	270.66
Monthly Target 5	285.05

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Fri 28 March 2025	256.27 (5.83%)	242.14	231.30 - 265.37	0.5397 times
Fri 28 February 2025	242.15 (-11.58%)	280.35	236.70 - 290.90	0.4891 times
Fri 31 January 2025	273.85 (-2.18%)	279.10	258.95 - 286.50	0.8888 times
Tue 31 December 2024	279.95 (-10.77%)	312.85	274.25 - 325.30	0.5941 times
Fri 29 November 2024	313.75 (1.82%)	310.00	283.75 - 319.50	0.9477 times
Thu 31 October 2024	308.15 (-11.76%)	348.95	294.15 - 357.90	0.7939 times
Mon 30 September 2024	349.20 (12.03%)	312.90	303.00 - 364.40	1.5615 times
Fri 30 August 2024	311.70 (-9.31%)	345.50	309.00 - 345.65	1.1346 times
Wed 31 July 2024	343.70 (10.11%)	313.60	295.30 - 348.90	1.4685 times
Fri 28 June 2024	312.15 (8.52%)	300.00	248.90 - 335.25	1.5822 times
Fri 31 May 2024	287.65 (9.37%)	263.65	244.00 - 304.25	1.9982 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period	DMA value
5 day DMA	256.06
12 day DMA	250.27
20 day DMA	246.56
35 day DMA	250.73
50 day DMA	258.33
100 day DMA	275.24
150 day DMA	292.27
200 day DMA	300.11

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	255.33	254.86	254.15
12 day EMA	252	251.22	250.3
20 day EMA	251.07	250.52	249.91
35 day EMA	254.3	254.18	254.06
50 day EMA	259.01	259.12	259.24

SMA (simple moving average) of Aditya Birla ABFRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	256.06	255.46	254.35
12 day SMA	250.27	248.91	247.33
20 day SMA	246.56	245.86	245.48
35 day SMA	250.73	251.52	252.36
50 day SMA	258.33	258.52	258.8
100 day SMA	275.24	275.82	276.34
150 day SMA	292.27	292.66	293.06
200 day SMA	300.11	300.45	300.79

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	256.36	262.00	254.94 to 266.76	1.55 times
26 Wed	258.90	259.54	256.66 to 262.40	1.38 times
25 Tue	257.54	256.72	253.99 to 261.30	1.06 times
24 Mon	256.58	257.09	255.26 to 259.84	0.64 times
21 Fri	254.83	252.93	252.93 to 258.00	0.37 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	256.65	264.94	256.00 to 267.95	1.78 times
26 Wed	260.57	260.39	258.54 to 263.64	0.99 times
25 Tue	258.94	258.37	256.17 to 261.90	0.87 times
24 Mon	258.37	260.63	256.98 to 260.63	0.77 times
21 Fri	256.23	255.93	254.98 to 259.18	0.58 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	259.00	266.40	258.00 to 269.00	1 times

Option chain for Aditya Birla ABFRL 24 Thu April 2025 expiry

AdityaBirla ABFRL Option strike: 310.00

Date	CE	PE	PCR
28 Fri March 2025	0.35	49.90	0.8
26 Wed March 2025	0.55	50.00	1.25

AdityaBirla ABFRL Option strike: 300.00

Date	CE	PE	PCR
28 Fri March 2025	0.55	44.25	0.95
26 Wed March 2025	0.85	41.35	1.07
25 Tue March 2025	1.15	42.00	1.36
24 Mon March 2025	0.75	42.20	1.16

AdityaBirla ABFRL Option strike: 290.00

Date	CE	PE	PCR
28 Fri March 2025	1.00	34.35	0.26
26 Wed March 2025	1.65	30.00	0.24
25 Tue March 2025	2.15	33.20	0.43
24 Mon March 2025	1.70	35.50	0.42

AdityaBirla ABFRL Option strike: 285.00

Date	CE	PE	PCR
28 Fri March 2025	1.35	30.70	0.24

AdityaBirla ABFRL Option strike: 280.00

Date	CE	PE	PCR
28 Fri March 2025	1.95	25.20	0.38
26 Wed March 2025	3.20	23.45	0.29
25 Tue March 2025	3.80	24.70	0.31
24 Mon March 2025	3.20	25.40	0.2

AdityaBirla ABFRL Option strike: 275.00

Date	CE	PE	PCR
28 Fri March 2025	2.80	21.50	0.21

AdityaBirla ABFRL Option strike: 270.00

Date	CE	PE	PCR
28 Fri March 2025	3.95	17.55	0.36
26 Wed March 2025	5.85	18.25	0.3
25 Tue March 2025	6.20	18.25	0.32
24 Mon March 2025	5.70	18.35	0.5

AdityaBirla ABFRL Option strike: 265.00

Date	CE	PE	PCR
28 Fri March 2025	5.30	13.80	0.53
26 Wed March 2025	7.60	12.25	1.76

AdityaBirla ABFRL Option strike: 260.00

Date	CE	PE	PCR
28 Fri March 2025	7.35	10.75	0.54
26 Wed March 2025	9.80	10.85	0.3
25 Tue March 2025	10.30	12.30	0.21
24 Mon March 2025	9.40	12.20	0.15

AdityaBirla ABFRL Option strike: 255.00

Date	CE	PE	PCR
28 Fri March 2025	9.85	8.15	0.82
26 Wed March 2025	12.60	8.40	0.38
25 Tue March 2025	12.60	9.75	0.19
24 Mon March 2025	12.10	9.65	0.11

AdityaBirla ABFRL Option strike: 250.00

Date	CE	PE	PCR
28 Fri March 2025	12.35	6.10	2.83
26 Wed March 2025	15.10	6.55	1.63
25 Tue March 2025	15.00	7.75	1.25
24 Mon March 2025	14.65	7.65	1.29

AdityaBirla ABFRL Option strike: 245.00

Date	CE	PE	PCR
28 Fri March 2025	15.35	4.45	1.79
26 Wed March 2025	17.15	4.80	2.92
25 Tue March 2025	17.15	6.55	2.67
24 Mon March 2025	16.00	6.05	2.18

AdityaBirla ABFRL Option strike: 240.00

Date	CE	PE	PCR
28 Fri March 2025	19.15	3.20	8.57
26 Wed March 2025	24.20	3.70	13.8
25 Tue March 2025	21.70	4.40	9.25
24 Mon March 2025	21.70	4.50	8.25

AdityaBirla ABFRL Option strike: 235.00

Date	CE	PE	PCR
28 Fri March 2025	26.70	2.35	12.25

AdityaBirla ABFRL Option strike: 230.00

Date	CE	PE	PCR
28 Fri March 2025	29.40	1.70	16.56
26 Wed March 2025	28.95	2.00	57
25 Tue March 2025	28.95	2.55	52.5
24 Mon March 2025	28.95	2.45	45

AdityaBirla ABFRL Option strike: 225.00

Date	CE	PE	PCR
28 Fri March 2025	32.90	1.20	1.33

AdityaBirla ABFRL Option strike: 220.00

Date	CE	PE	PCR
28 Fri March 2025	37.45	0.95	5.36

Feed