Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 60.41 and 63.37
| Daily Target 1 | 58.03 |
| Daily Target 2 | 59.82 |
| Daily Target 3 | 60.993333333333 |
| Daily Target 4 | 62.78 |
| Daily Target 5 | 63.95 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.60 (3.48%) | 59.60 | 59.21 - 62.17 | 3.0074 times | Tue 23 June 2026 | 59.53 (-1.96%) | 61.00 | 59.00 - 61.42 | 0.7568 times | Mon 22 June 2026 | 60.72 (0.13%) | 60.84 | 60.55 - 61.60 | 0.926 times | Fri 19 June 2026 | 60.64 (-1.46%) | 61.60 | 60.21 - 61.70 | 0.7673 times | Thu 18 June 2026 | 61.54 (-0.29%) | 61.90 | 61.16 - 62.56 | 1.01 times | Wed 17 June 2026 | 61.72 (1.23%) | 61.26 | 60.62 - 62.17 | 0.9003 times | Tue 16 June 2026 | 60.97 (-0.11%) | 61.40 | 60.51 - 61.40 | 0.8302 times | Mon 15 June 2026 | 61.04 (1.9%) | 60.84 | 60.46 - 61.60 | 0.8895 times | Fri 12 June 2026 | 59.90 (2.85%) | 58.99 | 58.68 - 60.05 | 0.4949 times | Thu 11 June 2026 | 58.24 (-0.88%) | 58.79 | 58.10 - 59.28 | 0.4177 times | Wed 10 June 2026 | 58.76 (-2.8%) | 60.50 | 58.52 - 61.17 | 0.5941 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 60.3 and 63.47
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 60.923333333333 |
| Weekly Target 4 | 62.85 |
| Weekly Target 5 | 64.09 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.60 (1.58%) | 60.84 | 59.00 - 62.17 | 0.8217 times | Fri 19 June 2026 | 60.64 (1.24%) | 60.84 | 60.21 - 62.56 | 0.7704 times | Fri 12 June 2026 | 59.90 (-0.32%) | 59.00 | 58.10 - 61.17 | 0.5051 times | Fri 05 June 2026 | 60.09 (-7%) | 65.15 | 59.89 - 65.66 | 0.8721 times | Fri 29 May 2026 | 64.61 (-4.07%) | 68.00 | 63.25 - 69.00 | 2.1337 times | Fri 22 May 2026 | 67.35 (7.48%) | 61.95 | 60.52 - 68.25 | 0.8031 times | Fri 15 May 2026 | 62.66 (-5.53%) | 65.55 | 62.25 - 65.78 | 0.5299 times | Fri 08 May 2026 | 66.33 (3.32%) | 64.52 | 62.38 - 69.09 | 1.9827 times | Thu 30 April 2026 | 64.20 (3.9%) | 62.54 | 62.33 - 66.41 | 0.8138 times | Fri 24 April 2026 | 61.79 (-3.62%) | 64.57 | 61.41 - 66.60 | 0.7674 times | Fri 17 April 2026 | 64.11 (6.27%) | 59.00 | 57.98 - 65.19 | 1.2735 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 56.07 and 63.63
| Monthly Target 1 | 54.23 |
| Monthly Target 2 | 57.91 |
| Monthly Target 3 | 61.786666666667 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 69.35 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.60 (-4.66%) | 65.15 | 58.10 - 65.66 | 0.5322 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 0.9767 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.8912 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 0.9542 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.7862 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.7553 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.7316 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.602 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.5355 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 2.2351 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 2.0107 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 60.81 |
| 12 day DMA | 60.43 |
| 20 day DMA | 60.97 |
| 35 day DMA | 62.58 |
| 50 day DMA | 62.99 |
| 100 day DMA | 63.6 |
| 150 day DMA | 67.41 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 60.41 | 60.85 |
| 12 day EMA | 60.86 | 60.73 | 60.95 |
| 20 day EMA | 61.23 | 61.19 | 61.36 |
| 35 day EMA | 61.68 | 61.69 | 61.82 |
| 50 day EMA | 62.45 | 62.48 | 62.6 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.81 | 60.83 | 61.12 |
| 12 day SMA | 60.43 | 60.23 | 60.28 |
| 20 day SMA | 60.97 | 61.13 | 61.52 |
| 35 day SMA | 62.58 | 62.64 | 62.83 |
| 50 day SMA | 62.99 | 62.97 | 62.95 |
| 100 day SMA | 63.6 | 63.6 | 63.63 |
| 150 day SMA | 67.41 | 67.53 | 67.68 |
| 200 day SMA | 71.8 | 71.91 | 72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.