Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 45.49 and 46.81
| Daily Target 1 | 45.21 |
| Daily Target 2 | 45.76 |
| Daily Target 3 | 46.526666666667 |
| Daily Target 4 | 47.08 |
| Daily Target 5 | 47.85 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 46.32 (0.17%) | 46.60 | 45.97 - 47.29 | 0.8764 times | Tue 29 September 2026 | 46.24 (-2.84%) | 47.59 | 46.00 - 47.72 | 2.961 times | Mon 28 September 2026 | 47.59 (-3.15%) | 49.24 | 47.25 - 49.60 | 0.8325 times | Fri 25 September 2026 | 49.14 (2.25%) | 48.02 | 47.88 - 49.28 | 1.0639 times | Thu 24 September 2026 | 48.06 (-2.1%) | 49.00 | 47.94 - 49.00 | 1.1682 times | Wed 23 September 2026 | 49.09 (-0.26%) | 49.29 | 48.90 - 49.59 | 0.6217 times | Tue 22 September 2026 | 49.22 (-1.26%) | 49.97 | 49.01 - 50.24 | 0.6321 times | Mon 21 September 2026 | 49.85 (-0.62%) | 50.15 | 49.70 - 50.56 | 0.5418 times | Fri 18 September 2026 | 50.16 (-0.57%) | 50.60 | 49.80 - 50.77 | 0.7458 times | Thu 17 September 2026 | 50.45 (1.43%) | 49.54 | 49.41 - 50.63 | 0.5566 times | Wed 16 September 2026 | 49.74 (1.47%) | 49.40 | 48.91 - 50.45 | 1.8558 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 44.33 and 47.96
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 47.296666666667 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 46.32 (-5.74%) | 49.24 | 45.97 - 49.60 | 0.7233 times | Fri 25 September 2026 | 49.14 (-2.03%) | 50.15 | 47.88 - 50.56 | 0.6238 times | Fri 18 September 2026 | 50.16 (-0.56%) | 50.35 | 48.71 - 50.77 | 0.8138 times | Fri 11 September 2026 | 50.44 (-4.78%) | 52.95 | 49.40 - 55.11 | 0.7808 times | Fri 04 September 2026 | 52.97 (0.91%) | 52.74 | 50.20 - 53.50 | 0.8789 times | Fri 28 August 2026 | 52.49 (-3.42%) | 54.59 | 52.21 - 55.28 | 0.6394 times | Fri 21 August 2026 | 54.35 (-2.91%) | 55.90 | 54.10 - 55.90 | 0.6053 times | Fri 14 August 2026 | 55.98 (-11.61%) | 61.70 | 55.66 - 61.80 | 2.2132 times | Fri 07 August 2026 | 63.33 (5.13%) | 60.69 | 60.15 - 64.10 | 1.3906 times | Fri 31 July 2026 | 60.24 (7.09%) | 56.88 | 56.60 - 61.85 | 1.3307 times | Fri 24 July 2026 | 56.25 (-2.77%) | 57.81 | 55.10 - 58.30 | 0.4286 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 41.58 and 50.72
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 49.133333333333 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 46.32 (-11.09%) | 52.10 | 45.97 - 55.11 | 0.8208 times | Mon 31 August 2026 | 52.10 (-13.51%) | 60.69 | 51.65 - 64.10 | 1.1406 times | Fri 31 July 2026 | 60.24 (3.75%) | 58.48 | 55.10 - 63.84 | 1.0997 times | Tue 30 June 2026 | 58.06 (-10.14%) | 65.15 | 57.88 - 65.66 | 0.6347 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 1.0102 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.9218 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 0.9869 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.8131 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.8155 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.7567 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.6226 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 48.74 |
| 20 day DMA | 49.84 |
| 35 day DMA | 51.79 |
| 50 day DMA | 54.1 |
| 100 day DMA | 57.64 |
| 150 day DMA | 59.24 |
| 200 day DMA | 62.5 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.81 | 48.59 |
| 12 day EMA | 48.6 | 49.02 | 49.53 |
| 20 day EMA | 49.75 | 50.11 | 50.52 |
| 35 day EMA | 51.79 | 52.11 | 52.46 |
| 50 day EMA | 53.75 | 54.05 | 54.37 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 48.02 | 48.62 |
| 12 day SMA | 48.74 | 49.08 | 49.47 |
| 20 day SMA | 49.84 | 50.08 | 50.37 |
| 35 day SMA | 51.79 | 52.15 | 52.57 |
| 50 day SMA | 54.1 | 54.32 | 54.54 |
| 100 day SMA | 57.64 | 57.84 | 58.05 |
| 150 day SMA | 59.24 | 59.4 | 59.57 |
| 200 day SMA | 62.5 | 62.65 | 62.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.