Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 265.28 and 273.23
| Daily Target 1 | 259.67 |
| Daily Target 2 | 262.93 |
| Daily Target 3 | 267.61666666667 |
| Daily Target 4 | 270.88 |
| Daily Target 5 | 275.57 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 266.20 (0.72%) | 264.80 | 264.35 - 272.30 | 2.278 times | Wed 16 April 2025 | 264.30 (0.25%) | 264.10 | 261.50 - 265.50 | 0.6249 times | Tue 15 April 2025 | 263.65 (3.8%) | 258.95 | 255.80 - 264.50 | 0.7385 times | Fri 11 April 2025 | 254.00 (3.13%) | 254.00 | 249.25 - 255.25 | 0.6655 times | Wed 09 April 2025 | 246.30 (-1.04%) | 246.40 | 242.10 - 249.30 | 0.7078 times | Tue 08 April 2025 | 248.90 (1.51%) | 248.05 | 244.85 - 253.15 | 0.525 times | Mon 07 April 2025 | 245.20 (-5.07%) | 241.50 | 236.85 - 250.85 | 2.0519 times | Fri 04 April 2025 | 258.30 (-2.16%) | 263.50 | 255.30 - 264.30 | 1.2471 times | Thu 03 April 2025 | 264.00 (1.05%) | 258.00 | 258.00 - 265.65 | 0.6858 times | Wed 02 April 2025 | 261.25 (1.18%) | 257.00 | 254.25 - 261.90 | 0.4755 times | Tue 01 April 2025 | 258.20 (0.75%) | 254.95 | 254.90 - 262.15 | 0.7445 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 261 and 277.5
| Weekly Target 1 | 248.27 |
| Weekly Target 2 | 257.23 |
| Weekly Target 3 | 264.76666666667 |
| Weekly Target 4 | 273.73 |
| Weekly Target 5 | 281.27 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 266.20 (4.8%) | 258.95 | 255.80 - 272.30 | 0.7255 times | Fri 11 April 2025 | 254.00 (-1.66%) | 241.50 | 236.85 - 255.25 | 0.787 times | Fri 04 April 2025 | 258.30 (0.79%) | 254.95 | 254.25 - 265.65 | 0.6282 times | Fri 28 March 2025 | 256.27 (1.19%) | 256.00 | 251.84 - 265.37 | 1.3902 times | Fri 21 March 2025 | 253.26 (5.5%) | 240.00 | 239.40 - 256.00 | 1.5139 times | Thu 13 March 2025 | 240.05 (-0.93%) | 242.00 | 232.77 - 244.93 | 0.8213 times | Fri 07 March 2025 | 242.31 (0.07%) | 242.14 | 231.30 - 248.48 | 0.7847 times | Fri 28 February 2025 | 242.15 (-3.37%) | 248.90 | 236.90 - 255.00 | 0.6898 times | Fri 21 February 2025 | 250.60 (1.21%) | 249.50 | 236.70 - 259.25 | 0.9894 times | Fri 14 February 2025 | 247.60 (-10.16%) | 275.00 | 246.00 - 276.00 | 1.6699 times | Fri 07 February 2025 | 275.60 (0.64%) | 280.35 | 273.50 - 290.90 | 0.7381 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 251.53 and 286.98
| Monthly Target 1 | 223 |
| Monthly Target 2 | 244.6 |
| Monthly Target 3 | 258.45 |
| Monthly Target 4 | 280.05 |
| Monthly Target 5 | 293.9 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 266.20 (3.87%) | 254.95 | 236.85 - 272.30 | 0.2953 times | Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.6222 times | Fri 28 February 2025 | 242.15 (-11.58%) | 280.35 | 236.70 - 290.90 | 0.5638 times | Fri 31 January 2025 | 273.85 (-2.18%) | 279.10 | 258.95 - 286.50 | 1.0246 times | Tue 31 December 2024 | 279.95 (-10.77%) | 312.85 | 274.25 - 325.30 | 0.6849 times | Fri 29 November 2024 | 313.75 (1.82%) | 310.00 | 283.75 - 319.50 | 1.0926 times | Thu 31 October 2024 | 308.15 (-11.76%) | 348.95 | 294.15 - 357.90 | 0.9153 times | Mon 30 September 2024 | 349.20 (12.03%) | 312.90 | 303.00 - 364.40 | 1.8002 times | Fri 30 August 2024 | 311.70 (-9.31%) | 345.50 | 309.00 - 345.65 | 1.3081 times | Wed 31 July 2024 | 343.70 (10.11%) | 313.60 | 295.30 - 348.90 | 1.693 times | Fri 28 June 2024 | 312.15 (8.52%) | 300.00 | 248.90 - 335.25 | 1.8241 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 258.89 |
| 12 day DMA | 257.21 |
| 20 day DMA | 255.45 |
| 35 day DMA | 250.16 |
| 50 day DMA | 254.7 |
| 100 day DMA | 271.06 |
| 150 day DMA | 287.98 |
| 200 day DMA | 296.52 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.11 | 258.57 | 255.7 |
| 12 day EMA | 257.49 | 255.91 | 254.39 |
| 20 day EMA | 255.74 | 254.64 | 253.62 |
| 35 day EMA | 256.3 | 255.72 | 255.22 |
| 50 day EMA | 256.27 | 255.86 | 255.52 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.89 | 255.43 | 251.61 |
| 12 day SMA | 257.21 | 256.39 | 255.83 |
| 20 day SMA | 255.45 | 254.2 | 252.99 |
| 35 day SMA | 250.16 | 249.86 | 249.49 |
| 50 day SMA | 254.7 | 254.69 | 254.76 |
| 100 day SMA | 271.06 | 271.29 | 271.57 |
| 150 day SMA | 287.98 | 288.26 | 288.6 |
| 200 day SMA | 296.52 | 296.79 | 297.06 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 266.25 | 264.50 | 264.50 to 271.85 | 0.92 times |
| 16 Wed | 264.50 | 265.05 | 261.75 to 265.50 | 1.01 times |
| 15 Tue | 263.65 | 255.90 | 255.60 to 264.10 | 1.02 times |
| 11 Fri | 254.45 | 249.60 | 249.50 to 255.50 | 1.02 times |
| 09 Wed | 246.45 | 248.05 | 242.30 to 250.00 | 1.02 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 267.95 | 260.05 | 260.05 to 273.75 | 2.23 times |
| 16 Wed | 266.10 | 266.00 | 263.30 to 267.45 | 1.08 times |
| 15 Tue | 265.20 | 257.05 | 256.40 to 265.65 | 0.7 times |
| 11 Fri | 255.35 | 251.80 | 250.50 to 256.50 | 0.52 times |
| 09 Wed | 247.20 | 249.80 | 244.00 to 251.10 | 0.47 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 268.85 | 268.00 | 268.00 to 274.05 | 1.4 times |
| 16 Wed | 266.35 | 266.75 | 264.75 to 267.00 | 1.08 times |
| 15 Tue | 265.95 | 260.00 | 260.00 to 265.95 | 0.86 times |
| 11 Fri | 255.90 | 253.35 | 253.35 to 257.00 | 0.88 times |
| 09 Wed | 247.95 | 246.00 | 244.90 to 250.20 | 0.78 times |
Option chain for Aditya Birla ABFRL 24 Thu April 2025 expiry
AdityaBirla ABFRL Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 45.00 | 0.54 |
| 16 Wed April 2025 | 0.05 | 52.35 | 0.56 |
| 15 Tue April 2025 | 0.10 | 52.35 | 0.55 |
| 11 Fri April 2025 | 0.20 | 52.35 | 0.55 |
AdityaBirla ABFRL Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 33.80 | 0.92 |
| 16 Wed April 2025 | 0.10 | 37.25 | 0.9 |
| 15 Tue April 2025 | 0.20 | 40.00 | 0.91 |
| 11 Fri April 2025 | 0.25 | 42.00 | 0.88 |
AdityaBirla ABFRL Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.25 | 24.35 | 0.22 |
| 16 Wed April 2025 | 0.20 | 26.20 | 0.18 |
| 15 Tue April 2025 | 0.30 | 29.65 | 0.19 |
| 11 Fri April 2025 | 0.45 | 44.05 | 0.2 |
AdityaBirla ABFRL Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.35 | 17.00 | 0.08 |
| 16 Wed April 2025 | 0.35 | 20.75 | 0.1 |
| 15 Tue April 2025 | 0.50 | 24.20 | 0.14 |
| 11 Fri April 2025 | 0.55 | 32.95 | 0.12 |
AdityaBirla ABFRL Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.55 | 13.85 | 0.08 |
| 16 Wed April 2025 | 0.65 | 16.20 | 0.14 |
| 15 Tue April 2025 | 0.80 | 17.30 | 0.14 |
| 11 Fri April 2025 | 0.85 | 27.60 | 0.38 |
AdityaBirla ABFRL Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.25 | 10.15 | 0.13 |
| 16 Wed April 2025 | 1.25 | 11.85 | 0.14 |
| 15 Tue April 2025 | 1.50 | 13.75 | 0.16 |
| 11 Fri April 2025 | 1.25 | 21.50 | 0.16 |
AdityaBirla ABFRL Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2.35 | 6.25 | 0.28 |
| 16 Wed April 2025 | 2.50 | 7.80 | 0.24 |
| 15 Tue April 2025 | 2.85 | 9.25 | 0.24 |
| 11 Fri April 2025 | 1.90 | 17.80 | 0.28 |
AdityaBirla ABFRL Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 4.45 | 3.20 | 0.92 |
| 16 Wed April 2025 | 4.45 | 4.95 | 0.47 |
| 15 Tue April 2025 | 4.70 | 6.15 | 0.34 |
| 11 Fri April 2025 | 2.95 | 13.70 | 0.31 |
AdityaBirla ABFRL Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 7.75 | 1.70 | 0.73 |
| 16 Wed April 2025 | 7.35 | 2.95 | 0.61 |
| 15 Tue April 2025 | 7.55 | 3.95 | 0.53 |
| 11 Fri April 2025 | 4.50 | 10.20 | 0.47 |
AdityaBirla ABFRL Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 12.25 | 1.00 | 0.57 |
| 16 Wed April 2025 | 11.30 | 1.65 | 0.96 |
| 15 Tue April 2025 | 10.95 | 2.50 | 0.88 |
| 11 Fri April 2025 | 6.50 | 7.40 | 0.76 |
AdityaBirla ABFRL Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 16.30 | 0.60 | 1.84 |
| 16 Wed April 2025 | 15.10 | 0.95 | 1.8 |
| 15 Tue April 2025 | 15.10 | 1.60 | 1.75 |
| 11 Fri April 2025 | 9.45 | 5.20 | 1.34 |
AdityaBirla ABFRL Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 21.35 | 0.40 | 1.91 |
| 16 Wed April 2025 | 20.00 | 0.65 | 2.35 |
| 15 Tue April 2025 | 19.35 | 1.10 | 2.59 |
| 11 Fri April 2025 | 12.95 | 3.55 | 1.79 |
AdityaBirla ABFRL Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 30.50 | 0.25 | 2.63 |
| 16 Wed April 2025 | 24.55 | 0.45 | 2.39 |
| 15 Tue April 2025 | 24.20 | 0.75 | 2.02 |
| 11 Fri April 2025 | 17.00 | 2.55 | 1.83 |
AdityaBirla ABFRL Option strike: 235.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 28.30 | 0.20 | 4.38 |
| 16 Wed April 2025 | 28.30 | 0.40 | 4.25 |
| 15 Tue April 2025 | 29.00 | 0.55 | 3.67 |
| 11 Fri April 2025 | 21.40 | 1.80 | 3.23 |
AdityaBirla ABFRL Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 41.25 | 0.20 | 5.67 |
| 16 Wed April 2025 | 30.10 | 0.30 | 1.97 |
| 15 Tue April 2025 | 30.10 | 0.45 | 2.07 |
| 11 Fri April 2025 | 25.90 | 1.35 | 1.89 |
AdityaBirla ABFRL Option strike: 225.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 31.10 | 0.10 | 0.94 |
| 16 Wed April 2025 | 31.10 | 0.30 | 1 |
| 15 Tue April 2025 | 31.10 | 0.30 | 1 |
| 11 Fri April 2025 | 31.10 | 1.00 | 1.81 |
AdityaBirla ABFRL Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 44.25 | 0.10 | 9.09 |
| 16 Wed April 2025 | 44.25 | 0.25 | 9.45 |
| 15 Tue April 2025 | 34.00 | 0.25 | 9 |
| 11 Fri April 2025 | 34.00 | 0.80 | 18.67 |
AdityaBirla ABFRL Option strike: 215.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 38.10 | 0.10 | 2.09 |
| 16 Wed April 2025 | 38.10 | 0.20 | 2.14 |
| 15 Tue April 2025 | 38.10 | 0.20 | 2.14 |
| 11 Fri April 2025 | 38.10 | 0.65 | 1.82 |
AdityaBirla ABFRL Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 38.10 | 0.05 | 8.2 |
| 16 Wed April 2025 | 38.10 | 0.15 | 8.6 |
| 15 Tue April 2025 | 38.10 | 0.15 | 8.6 |
| 11 Fri April 2025 | 38.10 | 0.85 | 10.4 |
AdityaBirla ABFRL Option strike: 205.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 38.10 | 0.10 | 2 |
| 16 Wed April 2025 | 38.10 | 0.75 | 1.67 |
| 15 Tue April 2025 | 38.10 | 0.75 | 1.67 |
| 11 Fri April 2025 | 38.10 | 0.75 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.