Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 65.12 and 67.05
| Daily Target 1 | 63.56 |
| Daily Target 2 | 64.75 |
| Daily Target 3 | 65.49 |
| Daily Target 4 | 66.68 |
| Daily Target 5 | 67.42 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.94 (-1.48%) | 65.00 | 64.30 - 66.23 | 1.5609 times | Fri 27 February 2026 | 66.93 (-2.36%) | 68.55 | 66.66 - 68.55 | 0.7374 times | Thu 26 February 2026 | 68.55 (-0.52%) | 69.07 | 68.05 - 69.90 | 0.6149 times | Wed 25 February 2026 | 68.91 (0.16%) | 68.33 | 68.33 - 69.80 | 0.4567 times | Tue 24 February 2026 | 68.80 (-1.21%) | 69.70 | 67.90 - 69.70 | 0.975 times | Mon 23 February 2026 | 69.64 (-0.3%) | 69.80 | 69.00 - 72.45 | 1.6482 times | Fri 20 February 2026 | 69.85 (-0.33%) | 70.00 | 69.00 - 70.47 | 0.9944 times | Thu 19 February 2026 | 70.08 (-2.4%) | 71.82 | 69.65 - 71.99 | 0.7155 times | Wed 18 February 2026 | 71.80 (-0.37%) | 72.44 | 71.44 - 72.63 | 0.5883 times | Tue 17 February 2026 | 72.07 (-0.57%) | 72.97 | 71.50 - 72.97 | 1.7087 times | Mon 16 February 2026 | 72.48 (-1.79%) | 73.80 | 72.11 - 74.40 | 1.9015 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 65.12 and 67.05
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 64.75 |
| Weekly Target 3 | 65.49 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.94 (-1.48%) | 65.00 | 64.30 - 66.23 | 0.1016 times | Fri 27 February 2026 | 66.93 (-4.18%) | 69.80 | 66.66 - 72.45 | 0.2885 times | Fri 20 February 2026 | 69.85 (-5.35%) | 73.80 | 69.00 - 74.40 | 0.3846 times | Fri 13 February 2026 | 73.80 (7.24%) | 69.49 | 68.22 - 75.10 | 1.2984 times | Fri 06 February 2026 | 68.82 (3.63%) | 67.00 | 62.89 - 71.20 | 0.967 times | Fri 30 January 2026 | 66.41 (7.74%) | 62.00 | 59.80 - 67.65 | 1.1409 times | Fri 23 January 2026 | 61.64 (-13.55%) | 71.00 | 61.20 - 73.25 | 4.6087 times | Fri 16 January 2026 | 71.30 (-4.35%) | 74.16 | 71.00 - 75.05 | 0.2843 times | Fri 09 January 2026 | 74.54 (-4.63%) | 77.90 | 74.01 - 78.59 | 0.3666 times | Fri 02 January 2026 | 78.16 (1.8%) | 76.78 | 75.55 - 78.85 | 0.5594 times | Fri 26 December 2025 | 76.78 (-0.05%) | 76.82 | 76.29 - 79.46 | 0.8833 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 65.12 and 67.05
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 65.49 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 67.42 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.94 (-1.48%) | 65.00 | 64.30 - 66.23 | 0.0205 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.5926 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.3232 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.5515 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.4538 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.4037 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.6849 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.5157 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.0752 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.3789 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.146 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 67.83 |
| 12 day DMA | 69.9 |
| 20 day DMA | 70.07 |
| 35 day DMA | 68.84 |
| 50 day DMA | 71.25 |
| 100 day DMA | 75.36 |
| 150 day DMA | 77.58 |
| 200 day DMA | 81.73 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 68.46 | 69.22 |
| 12 day EMA | 68.84 | 69.37 | 69.81 |
| 20 day EMA | 69.29 | 69.64 | 69.93 |
| 35 day EMA | 70.66 | 70.94 | 71.18 |
| 50 day EMA | 71.26 | 71.48 | 71.67 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.83 | 68.57 | 69.15 |
| 12 day SMA | 69.9 | 70.25 | 70.58 |
| 20 day SMA | 70.07 | 69.97 | 69.86 |
| 35 day SMA | 68.84 | 69.09 | 69.33 |
| 50 day SMA | 71.25 | 71.44 | 71.63 |
| 100 day SMA | 75.36 | 75.55 | 75.75 |
| 150 day SMA | 77.58 | 77.64 | 77.7 |
| 200 day SMA | 81.73 | 82.79 | 83.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.