AdityaBirla ABFRLPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRLPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABFRLPP1_E1 are 181.65 and 188.55

Daily Target 1180.43
Daily Target 2182.87
Daily Target 3187.33333333333
Daily Target 4189.77
Daily Target 5194.23

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 29 June 2021 185.30 (-3.39%) 191.00 184.90 - 191.80 0.1614 times
Mon 28 June 2021 191.80 (-0.13%) 194.80 190.00 - 195.05 0.5499 times
Fri 25 June 2021 192.05 (9.96%) 178.00 174.00 - 194.45 6.1332 times
Thu 24 June 2021 174.65 (-1.83%) 181.00 173.05 - 181.00 0.1614 times
Wed 23 June 2021 177.90 (0.31%) 181.00 176.25 - 181.00 0.1577 times
Tue 22 June 2021 177.35 (6.2%) 173.00 166.00 - 178.50 1.5499 times
Mon 21 June 2021 167.00 (-0.62%) 166.00 164.00 - 170.00 0.6317 times
Fri 18 June 2021 168.05 (0.54%) 172.00 163.00 - 172.85 0.0893 times
Thu 17 June 2021 167.15 (-2.79%) 170.00 165.25 - 174.00 0.3639 times
Wed 16 June 2021 171.95 (-0.58%) 176.00 169.05 - 176.00 0.2015 times
Tue 15 June 2021 172.95 (-0.12%) 173.15 172.55 - 176.00 0.1059 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRLPP1_E1 are 180.03 and 190.18

Weekly Target 1178.27
Weekly Target 2181.78
Weekly Target 3188.41666666667
Weekly Target 4191.93
Weekly Target 5198.57

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 29 June 2021 185.30 (-3.51%) 194.80 184.90 - 195.05 0.2898 times
Fri 25 June 2021 192.05 (14.28%) 166.00 164.00 - 194.45 3.5181 times
Fri 18 June 2021 168.05 (-4.65%) 176.25 163.00 - 177.40 0.3275 times
Fri 11 June 2021 176.25 (2.35%) 173.00 169.15 - 180.95 0.403 times
Fri 04 June 2021 172.20 (11.78%) 155.00 151.10 - 174.55 0.6498 times
Fri 28 May 2021 154.05 (1.95%) 151.00 148.80 - 158.40 0.1438 times
Fri 21 May 2021 151.10 (2.09%) 147.00 146.10 - 156.20 4.3283 times
Fri 14 May 2021 148.00 (2.25%) 150.00 139.25 - 150.00 0.138 times
Fri 07 May 2021 144.75 (-0.34%) 145.00 135.20 - 148.00 0.1254 times
Fri 30 April 2021 145.25 (3.38%) 140.50 136.15 - 154.00 0.0764 times
Fri 23 April 2021 140.50 (-1.23%) 144.00 116.00 - 149.00 0.0942 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRLPP1_E1 are 170.5 and 209.85

Monthly Target 1139.33
Monthly Target 2162.32
Monthly Target 3178.68333333333
Monthly Target 4201.67
Monthly Target 5218.03

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 29 June 2021 185.30 (17.02%) 164.40 155.70 - 195.05 1.4834 times
Mon 31 May 2021 158.35 (9.02%) 145.00 135.20 - 159.40 1.5797 times
Fri 30 April 2021 145.25 (-14%) 167.00 116.00 - 174.45 0.2089 times
Wed 31 March 2021 168.90 (17.17%) 146.85 144.55 - 186.65 1.3155 times
Fri 26 February 2021 144.15 (0%) 135.10 128.05 - 149.50 0.4125 times
Thu 02 May 2024 (0%) - 0 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABFRLPP1_E1

DMA (daily moving average) of Aditya Birla ABFRLPP1_E1

DMA period DMA value
5 day DMA 184.34
12 day DMA 176.61
20 day DMA 174.46
35 day DMA 164.67
50 day DMA 158.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla ABFRLPP1_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA184.43183.99180.08
12 day EMA178.67177.47174.87
20 day EMA173.99172.8170.8
35 day EMA166.87165.78164.25
50 day EMA159.68158.63157.28

SMA (simple moving average) of Aditya Birla ABFRLPP1_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA184.34182.75177.79
12 day SMA176.61175.85174.46
20 day SMA174.46173.28171.61
35 day SMA164.67163.42162.08
50 day SMA158.18157.32156.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme