Login or Join
HomepageAdityaBirla ABFRLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRLPP_E1 are 97.9 and 102.25
| Daily Target 1 | 96.97 |
| Daily Target 2 | 98.83 |
| Daily Target 3 | 101.31666666667 |
| Daily Target 4 | 103.18 |
| Daily Target 5 | 105.67 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 06 January 2021 | 100.70 (-1.42%) | 102.80 | 99.45 - 103.80 | 1.0246 times | Tue 05 January 2021 | 102.15 (-0.73%) | 99.50 | 99.50 - 102.90 | 1.4352 times | Mon 04 January 2021 | 102.90 (0.1%) | 104.00 | 99.05 - 105.00 | 0.8833 times | Fri 01 January 2021 | 102.80 (-0.72%) | 103.45 | 101.20 - 104.90 | 0.8219 times | Thu 31 December 2020 | 103.55 (1.02%) | 104.90 | 102.85 - 106.00 | 0.9627 times | Wed 30 December 2020 | 102.50 (0.2%) | 103.90 | 100.65 - 103.90 | 0.4279 times | Tue 29 December 2020 | 102.30 (-1.06%) | 103.55 | 99.30 - 104.30 | 0.9725 times | Mon 28 December 2020 | 103.40 (1.77%) | 103.95 | 102.55 - 107.90 | 0.4468 times | Thu 24 December 2020 | 101.60 (3.78%) | 101.00 | 96.95 - 103.20 | 2.2283 times | Wed 23 December 2020 | 97.90 (2.62%) | 96.00 | 95.00 - 99.40 | 0.7967 times | Tue 22 December 2020 | 95.40 (-1.6%) | 95.00 | 91.00 - 98.90 | 0.6546 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRLPP_E1 are 96.9 and 102.85
| Weekly Target 1 | 95.63 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 101.58333333333 |
| Weekly Target 4 | 104.12 |
| Weekly Target 5 | 107.53 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 06 January 2021 | 100.70 (-2.04%) | 104.00 | 99.05 - 105.00 | 0.6729 times | Fri 01 January 2021 | 102.80 (1.18%) | 103.95 | 99.30 - 107.90 | 0.731 times | Thu 24 December 2020 | 101.60 (-1.02%) | 102.20 | 91.00 - 103.20 | 1.0885 times | Fri 18 December 2020 | 102.65 (2.75%) | 100.50 | 97.10 - 108.00 | 1.7046 times | Fri 11 December 2020 | 99.90 (-3.06%) | 103.05 | 98.10 - 106.75 | 0.488 times | Fri 04 December 2020 | 103.05 (1.73%) | 104.30 | 101.40 - 107.50 | 0.656 times | Fri 27 November 2020 | 101.30 (0.25%) | 100.70 | 84.50 - 102.45 | 1.9389 times | Fri 20 November 2020 | 101.05 (-0.35%) | 100.35 | 98.00 - 104.00 | 0.8026 times | Fri 13 November 2020 | 101.40 (3.89%) | 97.00 | 95.60 - 104.50 | 1.245 times | Fri 06 November 2020 | 97.60 (2.25%) | 93.25 | 93.00 - 100.50 | 0.6725 times | Fri 30 October 2020 | 95.45 (-9.65%) | 109.75 | 90.00 - 118.00 | 1.6848 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRLPP_E1 are 96.9 and 102.85
| Monthly Target 1 | 95.63 |
| Monthly Target 2 | 98.17 |
| Monthly Target 3 | 101.58333333333 |
| Monthly Target 4 | 104.12 |
| Monthly Target 5 | 107.53 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 06 January 2021 | 100.70 (-2.75%) | 103.45 | 99.05 - 105.00 | 0.1288 times | Thu 31 December 2020 | 103.55 (2.22%) | 104.30 | 91.00 - 108.00 | 0.6917 times | Fri 27 November 2020 | 101.30 (6.13%) | 93.25 | 84.50 - 104.50 | 0.7157 times | Fri 30 October 2020 | 95.45 (27.78%) | 75.95 | 71.00 - 118.00 | 1.7146 times | Wed 30 September 2020 | 74.70 (-4.41%) | 78.65 | 67.50 - 89.80 | 1.0962 times | Mon 31 August 2020 | 78.15 (0%) | 72.00 | 62.05 - 98.90 | 1.6529 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRLPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRLPP_E1
DMA (daily moving average) of Aditya Birla ABFRLPP_E1
| DMA period | DMA value |
| 5 day DMA | 102.42 |
| 12 day DMA | 101.01 |
| 20 day DMA | 101.49 |
| 35 day DMA | 101.41 |
| 50 day DMA | 100.61 |
| 100 day DMA | 89.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla ABFRLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.88 | 102.47 | 102.63 |
| 12 day EMA | 101.81 | 102.01 | 101.98 |
| 20 day EMA | 101.53 | 101.62 | 101.56 |
| 35 day EMA | 100.62 | 100.61 | 100.52 |
| 50 day EMA | 99.91 | 99.88 | 99.79 |
SMA (simple moving average) of Aditya Birla ABFRLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.42 | 102.78 | 102.81 |
| 12 day SMA | 101.01 | 101.18 | 101.52 |
| 20 day SMA | 101.49 | 101.65 | 101.7 |
| 35 day SMA | 101.41 | 101.43 | 101.33 |
| 50 day SMA | 100.61 | 100.71 | 100.43 |
| 100 day SMA | 89.82 | 89.53 | 89.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.