Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 114.2 and 115.34
| Daily Target 1 | 113.25 |
| Daily Target 2 | 114.01 |
| Daily Target 3 | 114.39 |
| Daily Target 4 | 115.15 |
| Daily Target 5 | 115.53 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.77 (0%) | 0.00 | 113.63 - 114.77 | 0 times | Mon 20 July 2026 | 114.77 (-0.01%) | 113.70 | 113.63 - 114.77 | 3.8132 times | Fri 17 July 2026 | 114.78 (-0.01%) | 114.78 | 114.78 - 114.78 | 0.0067 times | Thu 16 July 2026 | 114.79 (0.66%) | 114.79 | 114.79 - 114.79 | 0.1716 times | Wed 15 July 2026 | 114.04 (-0.9%) | 116.23 | 114.01 - 116.23 | 1.4865 times | Tue 14 July 2026 | 115.08 (0.95%) | 114.00 | 113.95 - 115.09 | 1.7272 times | Mon 13 July 2026 | 114.00 (0.18%) | 115.12 | 114.00 - 115.12 | 0.2697 times | Fri 10 July 2026 | 113.80 (-0.86%) | 114.50 | 113.80 - 114.93 | 1.7049 times | Tue 07 July 2026 | 114.79 (-0.01%) | 114.79 | 114.01 - 114.79 | 0.0156 times | Mon 06 July 2026 | 114.80 (-0.17%) | 114.99 | 113.79 - 114.99 | 0.8045 times | Fri 03 July 2026 | 114.99 (0.06%) | 114.00 | 113.64 - 115.36 | 21.0787 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 114.2 and 115.34
| Weekly Target 1 | 113.25 |
| Weekly Target 2 | 114.01 |
| Weekly Target 3 | 114.39 |
| Weekly Target 4 | 115.15 |
| Weekly Target 5 | 115.53 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.77 (-0.01%) | 113.70 | 113.63 - 114.77 | 0.7312 times | Fri 17 July 2026 | 114.78 (0.86%) | 115.12 | 113.95 - 116.23 | 0.7021 times | Fri 10 July 2026 | 113.80 (-1.03%) | 114.99 | 113.79 - 114.99 | 0.4842 times | Fri 03 July 2026 | 114.99 (1.68%) | 113.38 | 113.37 - 115.36 | 4.346 times | Thu 25 June 2026 | 113.09 (-0.46%) | 113.99 | 112.84 - 114.66 | 0.3218 times | Fri 19 June 2026 | 113.61 (0.81%) | 113.03 | 112.05 - 113.92 | 0.8521 times | Fri 12 June 2026 | 112.70 (0.63%) | 112.54 | 111.23 - 113.87 | 0.8222 times | Fri 05 June 2026 | 111.99 (-0.05%) | 111.98 | 110.75 - 112.53 | 0.7354 times | Fri 29 May 2026 | 112.05 (1.19%) | 110.87 | 110.73 - 112.05 | 0.2786 times | Fri 22 May 2026 | 110.73 (-1.34%) | 112.14 | 110.11 - 112.14 | 0.7265 times | Thu 14 May 2026 | 112.23 (0.57%) | 111.60 | 110.99 - 112.71 | 0.3337 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 112.9 and 115.5
| Monthly Target 1 | 112.28 |
| Monthly Target 2 | 113.52 |
| Monthly Target 3 | 114.87666666667 |
| Monthly Target 4 | 116.12 |
| Monthly Target 5 | 117.48 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.77 (1.12%) | 114.86 | 113.63 - 116.23 | 0.889 times | Tue 30 June 2026 | 113.50 (1.29%) | 111.98 | 110.75 - 114.83 | 0.4403 times | Fri 29 May 2026 | 112.05 (0.04%) | 112.00 | 109.93 - 113.21 | 0.3105 times | Thu 30 April 2026 | 112.00 (0.82%) | 111.09 | 109.50 - 113.26 | 2.1221 times | Mon 30 March 2026 | 111.09 (-0.87%) | 112.94 | 110.42 - 113.31 | 0.4825 times | Fri 27 February 2026 | 112.07 (0.95%) | 111.27 | 110.85 - 113.06 | 1.0726 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 1.7701 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 1.3228 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.3824 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 1.2076 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 9.6993 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 114.63 |
| 12 day DMA | 114.63 |
| 20 day DMA | 114.14 |
| 35 day DMA | 113.3 |
| 50 day DMA | 112.73 |
| 100 day DMA | 112.33 |
| 150 day DMA | 111.95 |
| 200 day DMA | 111.61 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.69 | 114.65 | 114.59 |
| 12 day EMA | 114.44 | 114.38 | 114.31 |
| 20 day EMA | 114.11 | 114.04 | 113.96 |
| 35 day EMA | 113.52 | 113.45 | 113.37 |
| 50 day EMA | 112.86 | 112.78 | 112.7 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.63 | 114.69 | 114.54 |
| 12 day SMA | 114.63 | 114.54 | 114.43 |
| 20 day SMA | 114.14 | 114.03 | 113.92 |
| 35 day SMA | 113.3 | 113.19 | 113.08 |
| 50 day SMA | 112.73 | 112.67 | 112.64 |
| 100 day SMA | 112.33 | 112.32 | 112.28 |
| 150 day SMA | 111.95 | 111.93 | 111.9 |
| 200 day SMA | 111.61 | 111.58 | 111.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.