Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 109.27 and 110.44
| Daily Target 1 | 109.06 |
| Daily Target 2 | 109.47 |
| Daily Target 3 | 110.23 |
| Daily Target 4 | 110.64 |
| Daily Target 5 | 111.4 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 109.88 (-0.75%) | 110.71 | 109.82 - 110.99 | 1.8926 times |
| Fri 06 June 2025 | 110.71 (-0.2%) | 110.94 | 110.71 - 111.29 | 1.1699 times |
| Thu 05 June 2025 | 110.93 (0.21%) | 110.90 | 110.71 - 110.95 | 0.8048 times |
| Tue 03 June 2025 | 110.70 (0.22%) | 110.46 | 110.36 - 110.99 | 0.8911 times |
| Mon 02 June 2025 | 110.46 (-0.49%) | 110.90 | 110.46 - 110.90 | 1.6048 times |
| Fri 30 May 2025 | 111.00 (0.32%) | 110.65 | 110.52 - 111.15 | 1.3225 times |
| Thu 29 May 2025 | 110.65 (-0.4%) | 111.00 | 110.60 - 111.10 | 0.1525 times |
| Wed 28 May 2025 | 111.09 (0.32%) | 110.41 | 110.41 - 111.13 | 0.372 times |
| Tue 27 May 2025 | 110.74 (0.01%) | 110.73 | 110.51 - 111.10 | 0.8904 times |
| Mon 26 May 2025 | 110.73 (-0.24%) | 110.70 | 110.70 - 111.10 | 0.8994 times |
| Fri 23 May 2025 | 111.00 (0.57%) | 110.37 | 110.37 - 111.00 | 0.6398 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 109.27 and 110.44
| Weekly Target 1 | 109.06 |
| Weekly Target 2 | 109.47 |
| Weekly Target 3 | 110.23 |
| Weekly Target 4 | 110.64 |
| Weekly Target 5 | 111.4 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 109.88 (-0.75%) | 110.71 | 109.82 - 110.99 | 0.3277 times |
| Fri 06 June 2025 | 110.71 (-0.26%) | 110.90 | 110.36 - 111.29 | 0.7741 times |
| Fri 30 May 2025 | 111.00 (0%) | 110.70 | 110.41 - 111.15 | 0.6298 times |
| Fri 23 May 2025 | 111.00 (0.54%) | 110.40 | 110.05 - 111.50 | 1.5957 times |
| Fri 16 May 2025 | 110.40 (0.44%) | 109.92 | 108.89 - 110.50 | 0.7243 times |
| Fri 09 May 2025 | 109.92 (0.44%) | 109.45 | 108.70 - 110.14 | 0.4357 times |
| Fri 02 May 2025 | 109.44 (-0.12%) | 109.57 | 108.91 - 110.09 | 0.1133 times |
| Fri 25 April 2025 | 109.57 (0.63%) | 109.00 | 108.90 - 109.89 | 2.1442 times |
| Thu 17 April 2025 | 108.88 (0.6%) | 108.29 | 108.29 - 109.46 | 0.9703 times |
| Fri 11 April 2025 | 108.23 (-0.3%) | 108.48 | 107.79 - 108.79 | 2.2848 times |
| Fri 04 April 2025 | 108.56 (1.36%) | 107.79 | 107.04 - 109.66 | 4.9326 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 109.12 and 110.59
| Monthly Target 1 | 108.86 |
| Monthly Target 2 | 109.37 |
| Monthly Target 3 | 110.33 |
| Monthly Target 4 | 110.84 |
| Monthly Target 5 | 111.8 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 109.88 (-1.01%) | 110.90 | 109.82 - 111.29 | 0.3108 times |
| Fri 30 May 2025 | 111.00 (1.03%) | 109.87 | 108.70 - 111.50 | 0.9636 times |
| Wed 30 April 2025 | 109.87 (2.59%) | 107.79 | 107.04 - 110.09 | 2.9379 times |
| Fri 28 March 2025 | 107.10 (1.22%) | 105.71 | 105.23 - 107.39 | 1.194 times |
| Thu 27 February 2025 | 105.81 (0.77%) | 104.27 | 104.26 - 106.42 | 0.6495 times |
| Fri 31 January 2025 | 105.00 (0.67%) | 104.31 | 103.71 - 106.00 | 1.1654 times |
| Tue 31 December 2024 | 104.30 (0.45%) | 103.79 | 102.76 - 105.95 | 0.5277 times |
| Fri 29 November 2024 | 103.83 (0.65%) | 103.16 | 103.07 - 103.85 | 0.5769 times |
| Thu 31 October 2024 | 103.16 (-0.31%) | 103.11 | 102.65 - 103.95 | 0.1725 times |
| Mon 30 September 2024 | 103.48 (1.31%) | 102.09 | 101.51 - 103.72 | 1.5016 times |
| Fri 30 August 2024 | 102.14 (1.05%) | 101.34 | 100.85 - 102.25 | 2.9667 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 110.54 |
| 12 day DMA | 110.69 |
| 20 day DMA | 110.46 |
| 35 day DMA | 109.97 |
| 50 day DMA | 109.25 |
| 100 day DMA | 107.27 |
| 150 day DMA | 106.12 |
| 200 day DMA | 105.22 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.47 | 110.76 | 110.78 |
| 12 day EMA | 110.53 | 110.65 | 110.64 |
| 20 day EMA | 110.33 | 110.38 | 110.35 |
| 35 day EMA | 109.76 | 109.75 | 109.69 |
| 50 day EMA | 109.13 | 109.1 | 109.03 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.54 | 110.76 | 110.75 |
| 12 day SMA | 110.69 | 110.8 | 110.75 |
| 20 day SMA | 110.46 | 110.43 | 110.4 |
| 35 day SMA | 109.97 | 109.95 | 109.87 |
| 50 day SMA | 109.25 | 109.19 | 109.11 |
| 100 day SMA | 107.27 | 107.21 | 107.15 |
| 150 day SMA | 106.12 | 106.07 | 106.03 |
| 200 day SMA | 105.22 | 105.18 | 105.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.