Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 109.6 and 111.91
| Daily Target 1 | 109.11 |
| Daily Target 2 | 110.09 |
| Daily Target 3 | 111.42333333333 |
| Daily Target 4 | 112.4 |
| Daily Target 5 | 113.73 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.06 (-0.17%) | 111.39 | 110.45 - 112.76 | 2.4991 times | Thu 04 December 2025 | 111.25 (0.23%) | 111.00 | 111.00 - 111.25 | 0.3033 times | Wed 03 December 2025 | 111.00 (-0.13%) | 111.15 | 110.79 - 111.33 | 0.9222 times | Tue 02 December 2025 | 111.15 (-0.13%) | 111.18 | 111.15 - 111.18 | 0.021 times | Mon 01 December 2025 | 111.29 (-0.27%) | 111.30 | 110.81 - 111.47 | 2.8468 times | Fri 28 November 2025 | 111.59 (0.37%) | 111.18 | 111.18 - 111.59 | 0.3452 times | Thu 27 November 2025 | 111.18 (-0.17%) | 111.53 | 111.18 - 111.53 | 1.0381 times | Wed 26 November 2025 | 111.37 (-0.13%) | 111.49 | 111.07 - 111.55 | 1.8025 times | Tue 25 November 2025 | 111.51 (0.72%) | 111.04 | 111.03 - 111.51 | 0.0518 times | Mon 24 November 2025 | 110.71 (-0.52%) | 111.28 | 110.71 - 111.28 | 0.1701 times | Fri 21 November 2025 | 111.29 (0.11%) | 110.81 | 110.81 - 111.30 | 0.2725 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 109.6 and 111.91
| Weekly Target 1 | 109.11 |
| Weekly Target 2 | 110.09 |
| Weekly Target 3 | 111.42333333333 |
| Weekly Target 4 | 112.4 |
| Weekly Target 5 | 113.73 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.06 (-0.47%) | 111.30 | 110.45 - 112.76 | 1.632 times | Fri 28 November 2025 | 111.59 (0.27%) | 111.28 | 110.71 - 111.59 | 0.8436 times | Fri 21 November 2025 | 111.29 (0.42%) | 110.81 | 110.81 - 111.30 | 0.662 times | Thu 13 November 2025 | 110.83 (-0.34%) | 111.20 | 110.65 - 111.35 | 0.2576 times | Fri 07 November 2025 | 111.21 (0.45%) | 110.70 | 110.53 - 111.22 | 0.0848 times | Fri 31 October 2025 | 110.71 (-0.26%) | 111.00 | 110.70 - 111.23 | 0.1135 times | Fri 24 October 2025 | 111.00 (0.04%) | 110.96 | 110.75 - 111.37 | 0.7215 times | Fri 17 October 2025 | 110.96 (0.3%) | 111.00 | 110.69 - 111.44 | 2.424 times | Fri 10 October 2025 | 110.63 (0.47%) | 111.28 | 110.19 - 111.54 | 1.8554 times | Fri 03 October 2025 | 110.11 (-0.75%) | 110.94 | 109.72 - 111.97 | 1.4055 times | Fri 26 September 2025 | 110.94 (0.46%) | 110.43 | 110.02 - 110.95 | 2.8504 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 109.6 and 111.91
| Monthly Target 1 | 109.11 |
| Monthly Target 2 | 110.09 |
| Monthly Target 3 | 111.42333333333 |
| Monthly Target 4 | 112.4 |
| Monthly Target 5 | 113.73 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.06 (-0.47%) | 111.30 | 110.45 - 112.76 | 0.1062 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1203 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.3799 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 3.0514 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.3012 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.5036 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 2.5349 times | Fri 30 May 2025 | 111.00 (1.03%) | 109.87 | 108.70 - 111.50 | 0.5678 times | Wed 30 April 2025 | 109.87 (2.59%) | 107.79 | 107.04 - 110.09 | 1.7312 times | Fri 28 March 2025 | 107.10 (1.22%) | 105.71 | 105.23 - 107.39 | 0.7036 times | Thu 27 February 2025 | 105.81 (0.77%) | 104.27 | 104.26 - 106.42 | 0.3827 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 111.15 |
| 12 day DMA | 111.21 |
| 20 day DMA | 111.17 |
| 35 day DMA | 111.07 |
| 50 day DMA | 110.92 |
| 100 day DMA | 110.44 |
| 150 day DMA | 110.31 |
| 200 day DMA | 109.34 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.15 | 111.2 | 111.17 |
| 12 day EMA | 111.17 | 111.19 | 111.18 |
| 20 day EMA | 111.11 | 111.12 | 111.11 |
| 35 day EMA | 111.02 | 111.02 | 111.01 |
| 50 day EMA | 110.89 | 110.88 | 110.86 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.15 | 111.26 | 111.24 |
| 12 day SMA | 111.21 | 111.22 | 111.2 |
| 20 day SMA | 111.17 | 111.15 | 111.14 |
| 35 day SMA | 111.07 | 111.07 | 111.05 |
| 50 day SMA | 110.92 | 110.91 | 110.89 |
| 100 day SMA | 110.44 | 110.43 | 110.42 |
| 150 day SMA | 110.31 | 110.3 | 110.28 |
| 200 day SMA | 109.34 | 109.31 | 109.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.