BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbgsec

Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 102.22 and 102.81

Daily Target 1101.75
Daily Target 2102.09
Daily Target 3102.34
Daily Target 4102.68
Daily Target 5102.93

Daily price and volume Birlaslamc Abgsec

Date Closing Open Range Volume
Fri 06 September 2024 102.43 (0.44%) 102.00 102.00 - 102.59 0.3197 times
Thu 05 September 2024 101.98 (-0.22%) 102.21 101.98 - 102.41 0.2269 times
Wed 04 September 2024 102.20 (0.45%) 101.83 101.82 - 102.34 0.4203 times
Tue 03 September 2024 101.74 (-0.06%) 102.19 101.74 - 102.19 6.3615 times
Mon 02 September 2024 101.80 (-0.33%) 102.09 101.76 - 102.10 0.7103 times
Fri 30 August 2024 102.14 (0%) 102.14 102.14 - 102.14 0.002 times
Thu 29 August 2024 102.14 (-0.02%) 102.14 102.14 - 102.14 0.0099 times
Wed 28 August 2024 102.16 (0.35%) 101.80 101.78 - 102.17 1.0951 times
Tue 27 August 2024 101.80 (0%) 101.80 101.80 - 102.15 0.1164 times
Mon 26 August 2024 101.80 (-0.43%) 102.15 101.80 - 102.20 0.738 times
Fri 23 August 2024 102.24 (0.17%) 102.24 101.71 - 102.25 0.2506 times

Daily chart BirlaslamcAbgsec

Weekly price and charts BirlaslamcAbgsec

Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 102.09 and 102.94

Weekly Target 1101.4
Weekly Target 2101.92
Weekly Target 3102.25333333333
Weekly Target 4102.77
Weekly Target 5103.1

Weekly price and volumes for Birlaslamc Abgsec

Date Closing Open Range Volume
Fri 06 September 2024 102.43 (0.28%) 102.09 101.74 - 102.59 0.2142 times
Fri 30 August 2024 102.14 (-0.1%) 102.15 101.78 - 102.20 0.0523 times
Fri 23 August 2024 102.24 (0.38%) 101.85 101.51 - 102.25 0.6988 times
Fri 16 August 2024 101.85 (0.29%) 101.54 101.21 - 101.85 3.5946 times
Fri 09 August 2024 101.56 (0.65%) 101.34 100.90 - 101.88 0.118 times
Fri 02 August 2024 100.90 (0.1%) 100.80 100.70 - 101.40 1.8933 times
Fri 26 July 2024 100.80 (0.35%) 100.76 99.66 - 101.25 1.204 times
Fri 19 July 2024 100.45 (0%) 100.44 100.00 - 100.58 0.2248 times
Sun 08 September 2024 (0%) - 0 times

weekly chart BirlaslamcAbgsec

Monthly price and charts BirlaslamcAbgsec

Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 102.09 and 102.94

Monthly Target 1101.4
Monthly Target 2101.92
Monthly Target 3102.25333333333
Monthly Target 4102.77
Monthly Target 5103.1

Monthly price and volumes Birlaslamc Abgsec

Date Closing Open Range Volume
Fri 06 September 2024 102.43 (0.28%) 102.09 101.74 - 102.59 0.0669 times
Fri 30 August 2024 102.14 (1.05%) 101.34 100.85 - 102.25 1.4449 times
Wed 31 July 2024 101.08 (0%) 100.33 99.66 - 120.00 1.4882 times
Sun 08 September 2024 (0%) - 0 times

monthly chart BirlaslamcAbgsec

DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC

DMA (daily moving average) of Birlaslamc Abgsec ABGSEC

DMA period DMA value
5 day DMA 102.03
12 day DMA 102.04
20 day DMA 101.88
35 day DMA 101.47
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA102.14101.99102
12 day EMA102.02101.94101.93
20 day EMA101.9101.84101.83
35 day EMA101.67101.63101.61
50 day EMA000

SMA (simple moving average) of Birlaslamc Abgsec ABGSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA102.03101.97102
12 day SMA102.04102.01101.98
20 day SMA101.88101.81101.77
35 day SMA101.47101.41101.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme