Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 110.59 and 111.35
| Daily Target 1 | 110.46 |
| Daily Target 2 | 110.72 |
| Daily Target 3 | 111.22333333333 |
| Daily Target 4 | 111.48 |
| Daily Target 5 | 111.98 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.97 (-0.25%) | 111.20 | 110.97 - 111.73 | 1.8131 times | Tue 10 February 2026 | 111.25 (-0.32%) | 111.59 | 111.00 - 111.60 | 1.6684 times | Mon 09 February 2026 | 111.61 (-1.28%) | 111.62 | 111.55 - 111.72 | 4.0664 times | Fri 06 February 2026 | 113.06 (1.87%) | 110.99 | 110.99 - 113.06 | 0.3609 times | Thu 05 February 2026 | 110.99 (0%) | 111.54 | 110.99 - 111.54 | 0.0056 times | Wed 04 February 2026 | 110.99 (-0.1%) | 111.10 | 110.99 - 111.58 | 0.0042 times | Tue 03 February 2026 | 111.10 (-0.16%) | 111.29 | 110.85 - 111.60 | 0.1222 times | Mon 02 February 2026 | 111.28 (-0.13%) | 111.84 | 111.27 - 111.84 | 0.8461 times | Sun 01 February 2026 | 111.43 (0.38%) | 111.27 | 111.27 - 112.20 | 1.04 times | Fri 30 January 2026 | 111.01 (-0.72%) | 111.77 | 111.01 - 111.77 | 0.073 times | Thu 29 January 2026 | 111.82 (0.85%) | 110.87 | 110.87 - 111.91 | 0.0667 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.59 and 111.35
| Weekly Target 1 | 110.46 |
| Weekly Target 2 | 110.72 |
| Weekly Target 3 | 111.22333333333 |
| Weekly Target 4 | 111.48 |
| Weekly Target 5 | 111.98 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.97 (-1.85%) | 111.62 | 110.97 - 111.73 | 1.8608 times | Fri 06 February 2026 | 113.06 (1.85%) | 111.27 | 110.85 - 113.06 | 0.5865 times | Fri 30 January 2026 | 111.01 (0.01%) | 111.33 | 110.87 - 111.91 | 3.4745 times | Fri 23 January 2026 | 111.00 (0.16%) | 110.82 | 110.70 - 111.27 | 0.4302 times | Fri 16 January 2026 | 110.82 (-0.39%) | 110.81 | 110.81 - 111.26 | 0.0158 times | Fri 09 January 2026 | 111.25 (0.05%) | 111.68 | 111.01 - 111.68 | 0.2649 times | Fri 02 January 2026 | 111.19 (0.16%) | 111.06 | 111.06 - 111.84 | 0.6886 times | Fri 26 December 2025 | 111.01 (-0.2%) | 110.96 | 110.46 - 111.79 | 1.4816 times | Fri 19 December 2025 | 111.23 (0%) | 111.11 | 110.61 - 111.56 | 0.8378 times | Fri 12 December 2025 | 111.23 (0.15%) | 111.60 | 110.44 - 111.60 | 0.3594 times | Fri 05 December 2025 | 111.06 (-0.47%) | 111.30 | 110.45 - 112.76 | 0.9256 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 109.81 and 112.02
| Monthly Target 1 | 109.42 |
| Monthly Target 2 | 110.19 |
| Monthly Target 3 | 111.62666666667 |
| Monthly Target 4 | 112.4 |
| Monthly Target 5 | 113.84 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.97 (-0.04%) | 111.27 | 110.85 - 113.06 | 0.3224 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 0.6391 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 0.4776 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1381 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.436 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 3.5021 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.3457 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.578 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 2.9093 times | Fri 30 May 2025 | 111.00 (1.03%) | 109.87 | 108.70 - 111.50 | 0.6517 times | Wed 30 April 2025 | 109.87 (2.59%) | 107.79 | 107.04 - 110.09 | 1.9869 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 111.58 |
| 12 day DMA | 111.37 |
| 20 day DMA | 111.22 |
| 35 day DMA | 111.18 |
| 50 day DMA | 111.2 |
| 100 day DMA | 110.94 |
| 150 day DMA | 110.62 |
| 200 day DMA | 110.41 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.36 | 111.55 | 111.7 |
| 12 day EMA | 111.36 | 111.43 | 111.46 |
| 20 day EMA | 111.31 | 111.35 | 111.36 |
| 35 day EMA | 111.24 | 111.26 | 111.26 |
| 50 day EMA | 111.22 | 111.23 | 111.23 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.58 | 111.58 | 111.55 |
| 12 day SMA | 111.37 | 111.39 | 111.37 |
| 20 day SMA | 111.22 | 111.23 | 111.24 |
| 35 day SMA | 111.18 | 111.19 | 111.18 |
| 50 day SMA | 111.2 | 111.19 | 111.19 |
| 100 day SMA | 110.94 | 110.93 | 110.91 |
| 150 day SMA | 110.62 | 110.61 | 110.6 |
| 200 day SMA | 110.41 | 110.4 | 110.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.