BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 102.22 and 102.81
Daily Target 1 | 101.75 |
Daily Target 2 | 102.09 |
Daily Target 3 | 102.34 |
Daily Target 4 | 102.68 |
Daily Target 5 | 102.93 |
Daily price and volume Birlaslamc Abgsec
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 102.43 (0.44%) | 102.00 | 102.00 - 102.59 | 0.3197 times | Thu 05 September 2024 | 101.98 (-0.22%) | 102.21 | 101.98 - 102.41 | 0.2269 times | Wed 04 September 2024 | 102.20 (0.45%) | 101.83 | 101.82 - 102.34 | 0.4203 times | Tue 03 September 2024 | 101.74 (-0.06%) | 102.19 | 101.74 - 102.19 | 6.3615 times | Mon 02 September 2024 | 101.80 (-0.33%) | 102.09 | 101.76 - 102.10 | 0.7103 times | Fri 30 August 2024 | 102.14 (0%) | 102.14 | 102.14 - 102.14 | 0.002 times | Thu 29 August 2024 | 102.14 (-0.02%) | 102.14 | 102.14 - 102.14 | 0.0099 times | Wed 28 August 2024 | 102.16 (0.35%) | 101.80 | 101.78 - 102.17 | 1.0951 times | Tue 27 August 2024 | 101.80 (0%) | 101.80 | 101.80 - 102.15 | 0.1164 times | Mon 26 August 2024 | 101.80 (-0.43%) | 102.15 | 101.80 - 102.20 | 0.738 times | Fri 23 August 2024 | 102.24 (0.17%) | 102.24 | 101.71 - 102.25 | 0.2506 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 102.09 and 102.94
Weekly Target 1 | 101.4 |
Weekly Target 2 | 101.92 |
Weekly Target 3 | 102.25333333333 |
Weekly Target 4 | 102.77 |
Weekly Target 5 | 103.1 |
Weekly price and volumes for Birlaslamc Abgsec
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 102.43 (0.28%) | 102.09 | 101.74 - 102.59 | 0.2142 times | Fri 30 August 2024 | 102.14 (-0.1%) | 102.15 | 101.78 - 102.20 | 0.0523 times | Fri 23 August 2024 | 102.24 (0.38%) | 101.85 | 101.51 - 102.25 | 0.6988 times | Fri 16 August 2024 | 101.85 (0.29%) | 101.54 | 101.21 - 101.85 | 3.5946 times | Fri 09 August 2024 | 101.56 (0.65%) | 101.34 | 100.90 - 101.88 | 0.118 times | Fri 02 August 2024 | 100.90 (0.1%) | 100.80 | 100.70 - 101.40 | 1.8933 times | Fri 26 July 2024 | 100.80 (0.35%) | 100.76 | 99.66 - 101.25 | 1.204 times | Fri 19 July 2024 | 100.45 (0%) | 100.44 | 100.00 - 100.58 | 0.2248 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 102.09 and 102.94
Monthly Target 1 | 101.4 |
Monthly Target 2 | 101.92 |
Monthly Target 3 | 102.25333333333 |
Monthly Target 4 | 102.77 |
Monthly Target 5 | 103.1 |
Monthly price and volumes Birlaslamc Abgsec
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 102.43 (0.28%) | 102.09 | 101.74 - 102.59 | 0.0669 times | Fri 30 August 2024 | 102.14 (1.05%) | 101.34 | 100.85 - 102.25 | 1.4449 times | Wed 31 July 2024 | 101.08 (0%) | 100.33 | 99.66 - 120.00 | 1.4882 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
DMA period | DMA value |
5 day DMA | 102.03 |
12 day DMA | 102.04 |
20 day DMA | 101.88 |
35 day DMA | 101.47 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.14 | 101.99 | 102 |
12 day EMA | 102.02 | 101.94 | 101.93 |
20 day EMA | 101.9 | 101.84 | 101.83 |
35 day EMA | 101.67 | 101.63 | 101.61 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.03 | 101.97 | 102 |
12 day SMA | 102.04 | 102.01 | 101.98 |
20 day SMA | 101.88 | 101.81 | 101.77 |
35 day SMA | 101.47 | 101.41 | 101.37 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.