Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 110.62 and 111.4
| Daily Target 1 | 110.49 |
| Daily Target 2 | 110.75 |
| Daily Target 3 | 111.27 |
| Daily Target 4 | 111.53 |
| Daily Target 5 | 112.05 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.01 (0.01%) | 111.75 | 111.01 - 111.79 | 0.3186 times | Wed 24 December 2025 | 111.00 (0.49%) | 110.95 | 110.51 - 111.00 | 0.029 times | Tue 23 December 2025 | 110.46 (-0.69%) | 110.96 | 110.46 - 111.12 | 5.0419 times | Fri 19 December 2025 | 111.23 (0.41%) | 110.90 | 110.90 - 111.56 | 0.0101 times | Thu 18 December 2025 | 110.78 (-0.1%) | 110.78 | 110.78 - 111.29 | 0.1706 times | Wed 17 December 2025 | 110.89 (-0.31%) | 111.24 | 110.82 - 111.48 | 2.3418 times | Tue 16 December 2025 | 111.24 (0.52%) | 111.24 | 111.24 - 111.24 | 0.0013 times | Mon 15 December 2025 | 110.66 (-0.51%) | 111.11 | 110.61 - 111.28 | 0.5239 times | Sat 13 December 2025 | 111.23 (0%) | 111.18 | 110.53 - 111.29 | 0.7814 times | Fri 12 December 2025 | 111.23 (-0.19%) | 111.18 | 110.53 - 111.29 | 0.7814 times | Thu 11 December 2025 | 111.44 (0.54%) | 110.61 | 110.44 - 111.44 | 0.1977 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.74 and 112.07
| Weekly Target 1 | 109.76 |
| Weekly Target 2 | 110.38 |
| Weekly Target 3 | 111.08666666667 |
| Weekly Target 4 | 111.71 |
| Weekly Target 5 | 112.42 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.01 (-0.2%) | 110.96 | 110.46 - 111.79 | 2.774 times | Fri 19 December 2025 | 111.23 (0%) | 111.11 | 110.61 - 111.56 | 1.5687 times | Sat 13 December 2025 | 111.23 (0.15%) | 111.60 | 110.44 - 111.60 | 1.0751 times | Fri 05 December 2025 | 111.06 (-0.47%) | 111.30 | 110.45 - 112.76 | 1.733 times | Fri 28 November 2025 | 111.59 (0.27%) | 111.28 | 110.71 - 111.59 | 0.8958 times | Fri 21 November 2025 | 111.29 (0.42%) | 110.81 | 110.81 - 111.30 | 0.703 times | Thu 13 November 2025 | 110.83 (-0.34%) | 111.20 | 110.65 - 111.35 | 0.2735 times | Fri 07 November 2025 | 111.21 (0.45%) | 110.70 | 110.53 - 111.22 | 0.0901 times | Fri 31 October 2025 | 110.71 (-0.26%) | 111.00 | 110.70 - 111.23 | 0.1206 times | Fri 24 October 2025 | 111.00 (0.04%) | 110.96 | 110.75 - 111.37 | 0.7662 times | Fri 17 October 2025 | 110.96 (0.3%) | 111.00 | 110.69 - 111.44 | 2.5741 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 109.57 and 111.89
| Monthly Target 1 | 109.08 |
| Monthly Target 2 | 110.05 |
| Monthly Target 3 | 111.40333333333 |
| Monthly Target 4 | 112.37 |
| Monthly Target 5 | 113.72 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.01 (-0.52%) | 111.30 | 110.44 - 112.76 | 0.4242 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1164 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.3677 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 2.9533 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.2915 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.4874 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 2.4534 times | Fri 30 May 2025 | 111.00 (1.03%) | 109.87 | 108.70 - 111.50 | 0.5496 times | Wed 30 April 2025 | 109.87 (2.59%) | 107.79 | 107.04 - 110.09 | 1.6755 times | Fri 28 March 2025 | 107.10 (1.22%) | 105.71 | 105.23 - 107.39 | 0.681 times | Thu 27 February 2025 | 105.81 (0.77%) | 104.27 | 104.26 - 106.42 | 0.3704 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 110.9 |
| 12 day DMA | 111 |
| 20 day DMA | 111.1 |
| 35 day DMA | 111.1 |
| 50 day DMA | 111.05 |
| 100 day DMA | 110.52 |
| 150 day DMA | 110.44 |
| 200 day DMA | 109.71 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.94 | 110.9 | 110.85 |
| 12 day EMA | 110.99 | 110.99 | 110.99 |
| 20 day EMA | 111.04 | 111.04 | 111.04 |
| 35 day EMA | 111.05 | 111.05 | 111.05 |
| 50 day EMA | 111.02 | 111.02 | 111.02 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.9 | 110.87 | 110.92 |
| 12 day SMA | 111 | 111.05 | 111.05 |
| 20 day SMA | 111.1 | 111.12 | 111.15 |
| 35 day SMA | 111.1 | 111.09 | 111.08 |
| 50 day SMA | 111.05 | 111.05 | 111.04 |
| 100 day SMA | 110.52 | 110.52 | 110.52 |
| 150 day SMA | 110.44 | 110.43 | 110.42 |
| 200 day SMA | 109.71 | 109.68 | 109.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.