Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 112.86 and 114.26
| Daily Target 1 | 112.62 |
| Daily Target 2 | 113.1 |
| Daily Target 3 | 114.02 |
| Daily Target 4 | 114.5 |
| Daily Target 5 | 115.42 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.58 (-0.66%) | 114.94 | 113.54 - 114.94 | 0.5846 times | Thu 03 September 2026 | 114.33 (0.72%) | 113.40 | 113.40 - 114.33 | 0.326 times | Wed 02 September 2026 | 113.51 (-0.15%) | 113.68 | 113.51 - 114.75 | 0.2473 times | Tue 01 September 2026 | 113.68 (-1.16%) | 114.51 | 113.68 - 114.72 | 0.1518 times | Mon 31 August 2026 | 115.01 (-0.23%) | 115.00 | 113.76 - 115.01 | 2.2878 times | Fri 28 August 2026 | 115.28 (0.99%) | 115.29 | 113.92 - 115.29 | 0.0787 times | Thu 27 August 2026 | 114.15 (-0.52%) | 115.24 | 114.11 - 115.24 | 2.2203 times | Wed 26 August 2026 | 114.75 (0.24%) | 114.60 | 114.11 - 118.00 | 1.7875 times | Tue 25 August 2026 | 114.48 (-0.54%) | 114.87 | 114.10 - 114.87 | 0.7926 times | Mon 24 August 2026 | 115.10 (0.03%) | 115.07 | 115.07 - 115.10 | 1.5233 times | Fri 21 August 2026 | 115.07 (0.66%) | 114.19 | 114.19 - 115.43 | 0.2136 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 112.69 and 114.3
| Weekly Target 1 | 112.39 |
| Weekly Target 2 | 112.98 |
| Weekly Target 3 | 113.99666666667 |
| Weekly Target 4 | 114.59 |
| Weekly Target 5 | 115.61 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.58 (-1.47%) | 115.00 | 113.40 - 115.01 | 0.1287 times | Fri 28 August 2026 | 115.28 (0.18%) | 115.07 | 113.92 - 118.00 | 0.229 times | Fri 21 August 2026 | 115.07 (-0.36%) | 115.83 | 114.19 - 115.99 | 0.0963 times | Fri 14 August 2026 | 115.49 (1.03%) | 115.45 | 114.35 - 115.49 | 0.073 times | Fri 07 August 2026 | 114.31 (0.26%) | 113.67 | 113.33 - 115.26 | 0.2591 times | Fri 31 July 2026 | 114.01 (0.61%) | 114.54 | 113.51 - 115.01 | 6.175 times | Fri 24 July 2026 | 113.32 (-1.27%) | 113.70 | 113.11 - 114.77 | 0.4363 times | Fri 17 July 2026 | 114.78 (0.86%) | 115.12 | 113.95 - 116.23 | 0.3303 times | Fri 10 July 2026 | 113.80 (-1.03%) | 114.99 | 113.79 - 114.99 | 0.2278 times | Fri 03 July 2026 | 114.99 (1.68%) | 113.38 | 113.37 - 115.36 | 2.0446 times | Thu 25 June 2026 | 113.09 (-0.46%) | 113.99 | 112.84 - 114.66 | 0.1514 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 112.72 and 114.26
| Monthly Target 1 | 112.43 |
| Monthly Target 2 | 113.01 |
| Monthly Target 3 | 113.97333333333 |
| Monthly Target 4 | 114.55 |
| Monthly Target 5 | 115.51 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.58 (-1.24%) | 114.51 | 113.40 - 114.94 | 0.0138 times | Mon 31 August 2026 | 115.01 (0.88%) | 113.67 | 113.33 - 118.00 | 0.2185 times | Fri 31 July 2026 | 114.01 (0.45%) | 114.86 | 113.11 - 116.23 | 2.6894 times | Tue 30 June 2026 | 113.50 (1.29%) | 111.98 | 110.75 - 114.83 | 0.4144 times | Fri 29 May 2026 | 112.05 (0.04%) | 112.00 | 109.93 - 113.21 | 0.2922 times | Thu 30 April 2026 | 112.00 (0.82%) | 111.09 | 109.50 - 113.26 | 1.9972 times | Mon 30 March 2026 | 111.09 (-0.87%) | 112.94 | 110.42 - 113.31 | 0.4541 times | Fri 27 February 2026 | 112.07 (0.95%) | 111.27 | 110.85 - 113.06 | 1.0094 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 1.6659 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 1.2449 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.3599 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 114.02 |
| 12 day DMA | 114.44 |
| 20 day DMA | 114.64 |
| 35 day DMA | 114.49 |
| 50 day DMA | 114.33 |
| 100 day DMA | 113.02 |
| 150 day DMA | 112.61 |
| 200 day DMA | 112.23 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114 | 114.21 | 114.15 |
| 12 day EMA | 114.32 | 114.45 | 114.47 |
| 20 day EMA | 114.39 | 114.47 | 114.49 |
| 35 day EMA | 114.34 | 114.39 | 114.39 |
| 50 day EMA | 114.16 | 114.18 | 114.17 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.02 | 114.36 | 114.33 |
| 12 day SMA | 114.44 | 114.52 | 114.6 |
| 20 day SMA | 114.64 | 114.68 | 114.71 |
| 35 day SMA | 114.49 | 114.53 | 114.52 |
| 50 day SMA | 114.33 | 114.31 | 114.28 |
| 100 day SMA | 113.02 | 113 | 112.98 |
| 150 day SMA | 112.61 | 112.6 | 112.58 |
| 200 day SMA | 112.23 | 112.22 | 112.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.