Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 111.82 and 112.19
| Daily Target 1 | 111.75 |
| Daily Target 2 | 111.88 |
| Daily Target 3 | 112.12333333333 |
| Daily Target 4 | 112.25 |
| Daily Target 5 | 112.49 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.00 (0.15%) | 112.37 | 112.00 - 112.37 | 0.0167 times | Mon 20 April 2026 | 111.83 (-0.56%) | 112.92 | 111.26 - 113.26 | 0.2807 times | Fri 17 April 2026 | 112.46 (0.35%) | 112.00 | 112.00 - 112.84 | 0.0246 times | Thu 16 April 2026 | 112.07 (-0.07%) | 112.99 | 110.70 - 112.99 | 0.5265 times | Wed 15 April 2026 | 112.15 (1.28%) | 110.89 | 110.89 - 112.55 | 0.4488 times | Mon 13 April 2026 | 110.73 (-1.9%) | 110.91 | 110.67 - 111.65 | 0.125 times | Fri 10 April 2026 | 112.88 (1.93%) | 110.70 | 110.70 - 112.95 | 0.1813 times | Thu 09 April 2026 | 110.74 (-1.04%) | 112.12 | 110.69 - 112.12 | 0.1674 times | Wed 08 April 2026 | 111.90 (0.9%) | 111.57 | 109.87 - 111.91 | 8.2011 times | Tue 07 April 2026 | 110.90 (0.54%) | 111.30 | 110.90 - 111.30 | 0.0278 times | Mon 06 April 2026 | 110.30 (0.61%) | 110.75 | 109.55 - 110.75 | 0.7812 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.63 and 112.63
| Weekly Target 1 | 110.17 |
| Weekly Target 2 | 111.09 |
| Weekly Target 3 | 112.17333333333 |
| Weekly Target 4 | 113.09 |
| Weekly Target 5 | 114.17 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.00 (-0.41%) | 112.92 | 111.26 - 113.26 | 0.204 times | Fri 17 April 2026 | 112.46 (-0.37%) | 110.91 | 110.67 - 112.99 | 0.7717 times | Fri 10 April 2026 | 112.88 (2.96%) | 110.75 | 109.55 - 112.95 | 6.4197 times | Thu 02 April 2026 | 109.63 (-1.93%) | 111.09 | 109.50 - 111.13 | 0.2539 times | Fri 27 March 2026 | 111.79 (-0.75%) | 111.02 | 110.96 - 112.30 | 0.5124 times | Fri 20 March 2026 | 112.64 (0.49%) | 112.10 | 110.77 - 113.31 | 0.3985 times | Fri 13 March 2026 | 112.09 (-0.59%) | 112.50 | 112.09 - 112.99 | 0.3814 times | Fri 06 March 2026 | 112.75 (0.61%) | 112.94 | 112.04 - 113.15 | 0.3871 times | Fri 27 February 2026 | 112.07 (-0.13%) | 112.22 | 112.01 - 112.82 | 0.5554 times | Fri 20 February 2026 | 112.22 (0.61%) | 111.75 | 111.56 - 112.70 | 0.1158 times | Fri 13 February 2026 | 111.54 (-1.34%) | 111.62 | 110.97 - 111.73 | 2.651 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.75 and 114.51
| Monthly Target 1 | 107.83 |
| Monthly Target 2 | 109.91 |
| Monthly Target 3 | 111.58666666667 |
| Monthly Target 4 | 113.67 |
| Monthly Target 5 | 115.35 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.00 (0.82%) | 111.09 | 109.50 - 113.26 | 0.9442 times | Mon 30 March 2026 | 111.09 (-0.87%) | 112.94 | 110.42 - 113.31 | 0.2363 times | Fri 27 February 2026 | 112.07 (0.95%) | 111.27 | 110.85 - 113.06 | 0.5252 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 0.8667 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 0.6477 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1872 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.5913 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 4.749 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.4688 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.7838 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 3.9451 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 112.1 |
| 12 day DMA | 111.47 |
| 20 day DMA | 111.71 |
| 35 day DMA | 112 |
| 50 day DMA | 111.89 |
| 100 day DMA | 111.51 |
| 150 day DMA | 111.12 |
| 200 day DMA | 110.86 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.96 | 111.94 | 111.99 |
| 12 day EMA | 111.8 | 111.76 | 111.75 |
| 20 day EMA | 111.78 | 111.76 | 111.75 |
| 35 day EMA | 111.76 | 111.75 | 111.75 |
| 50 day EMA | 111.86 | 111.85 | 111.85 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.1 | 111.85 | 112.06 |
| 12 day SMA | 111.47 | 111.39 | 111.39 |
| 20 day SMA | 111.71 | 111.71 | 111.75 |
| 35 day SMA | 112 | 112.01 | 112.04 |
| 50 day SMA | 111.89 | 111.87 | 111.87 |
| 100 day SMA | 111.51 | 111.5 | 111.5 |
| 150 day SMA | 111.12 | 111.1 | 111.09 |
| 200 day SMA | 110.86 | 110.85 | 110.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.