AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhaPower

Strong Daily Stock price targets for AbhaPower ABHAPOWER_SM are 32.55 and 33.65

Daily Target 131.63
Daily Target 232.37
Daily Target 332.733333333333
Daily Target 433.47
Daily Target 533.83

Daily price and volume Abha Power

Date Closing Open Range Volume
Fri 05 December 2025 33.10 (5.08%) 32.00 32.00 - 33.10 0.0627 times
Thu 04 December 2025 31.50 (-0.32%) 31.60 31.50 - 31.60 0.0627 times
Wed 03 December 2025 31.60 (-2.77%) 31.20 31.20 - 31.60 0.094 times
Tue 02 December 2025 32.50 (-1.52%) 32.50 32.50 - 32.50 0.0313 times
Mon 01 December 2025 33.00 (-32.58%) 32.30 32.15 - 33.85 0.2821 times
Mon 25 August 2025 48.95 (-3.55%) 52.25 48.60 - 52.25 0.6583 times
Fri 22 August 2025 50.75 (-6.71%) 54.40 50.00 - 54.40 1.1912 times
Thu 21 August 2025 54.40 (7.19%) 51.00 51.00 - 55.25 3.1661 times
Wed 20 August 2025 50.75 (15.74%) 43.85 43.85 - 52.45 4.1066 times
Tue 19 August 2025 43.85 (2.1%) 43.00 42.55 - 43.85 0.3448 times
Mon 18 August 2025 42.95 (-1.72%) 42.50 42.50 - 42.95 0.2194 times

Daily chart AbhaPower

Weekly price and charts AbhaPower

Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 32.15 and 34.8

Weekly Target 130.07
Weekly Target 231.58
Weekly Target 332.716666666667
Weekly Target 434.23
Weekly Target 535.37

Weekly price and volumes for Abha Power

Date Closing Open Range Volume
Fri 05 December 2025 33.10 (-32.38%) 32.30 31.20 - 33.85 0.1026 times
Mon 25 August 2025 48.95 (-3.55%) 52.25 48.60 - 52.25 0.1267 times
Fri 22 August 2025 50.75 (16.13%) 42.50 42.50 - 55.25 1.7381 times
Thu 14 August 2025 43.70 (0.11%) 44.00 41.05 - 45.00 0.2655 times
Fri 08 August 2025 43.65 (3.44%) 42.75 41.00 - 46.00 0.7302 times
Fri 01 August 2025 42.20 (20.23%) 35.90 35.90 - 43.00 1.0018 times
Fri 25 July 2025 35.10 (-1.96%) 36.00 34.00 - 37.20 0.3138 times
Fri 18 July 2025 35.80 (-31.02%) 33.00 32.35 - 41.80 1.2915 times
Thu 02 January 2025 51.90 (3.9%) 50.00 45.50 - 52.50 1.9916 times
Fri 27 December 2024 49.95 (0%) 52.95 47.00 - 53.50 2.4381 times
Sun 07 December 2025 (0%) - 0 times

weekly chart AbhaPower

Monthly price and charts AbhaPower

Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 32.15 and 34.8

Monthly Target 130.07
Monthly Target 231.58
Monthly Target 332.716666666667
Monthly Target 434.23
Monthly Target 535.37

Monthly price and volumes Abha Power

Date Closing Open Range Volume
Fri 05 December 2025 33.10 (-32.38%) 32.30 31.20 - 33.85 0.0383 times
Mon 25 August 2025 48.95 (20.57%) 42.00 40.95 - 55.25 1.1379 times
Thu 31 July 2025 40.60 (-21.77%) 33.00 32.35 - 41.80 0.9036 times
Thu 02 January 2025 51.90 (11.37%) 46.60 46.60 - 52.50 0.4439 times
Tue 31 December 2024 46.60 (0%) 60.00 45.50 - 60.90 2.4763 times
Sun 07 December 2025 (0%) - 0 times

monthly chart AbhaPower

DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM

DMA (daily moving average) of Abha Power ABHAPOWER_SM

DMA period DMA value
5 day DMA 32.34
12 day DMA 41.42
20 day DMA 42.43
35 day DMA 40.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abha Power ABHAPOWER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5835.3237.23
12 day EMA38.6639.6741.15
20 day EMA40.4841.2642.29
35 day EMA41.7842.2942.93
50 day EMA000

SMA (simple moving average) of Abha Power ABHAPOWER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3435.5139.36
12 day SMA41.4242.2443.17
20 day SMA42.4342.8943.34
35 day SMA40.4240.9641.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme