Login or Join
HomepageAbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower
Strong Daily Stock price targets for AbhaPower ABHAPOWER_SM are 31.5 and 33.4
| Daily Target 1 | 29.92 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 31.816666666667 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.72 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.45 (1.41%) | 32.00 | 30.55 - 32.45 | 1.8 times | Thu 12 February 2026 | 32.00 (0.16%) | 32.05 | 32.00 - 32.05 | 0.4 times | Wed 11 February 2026 | 31.95 (-3.18%) | 32.55 | 31.90 - 33.10 | 2 times | Tue 10 February 2026 | 33.00 (0%) | 34.00 | 32.55 - 34.00 | 0.8 times | Mon 09 February 2026 | 33.00 (0.3%) | 33.00 | 33.00 - 33.00 | 0.4 times | Fri 06 February 2026 | 32.90 (-3.94%) | 32.95 | 32.90 - 32.95 | 0.4 times | Wed 04 February 2026 | 34.25 (3.16%) | 32.70 | 32.70 - 34.50 | 0.6 times | Tue 03 February 2026 | 33.20 (5.4%) | 32.95 | 32.00 - 35.00 | 2.8 times | Mon 02 February 2026 | 31.50 (-4.55%) | 31.30 | 31.30 - 31.50 | 0.6 times | Sun 01 February 2026 | 33.00 (-1.49%) | 33.00 | 33.00 - 33.00 | 0.2 times | Thu 29 January 2026 | 33.50 (-3.04%) | 32.50 | 32.50 - 33.95 | 1.2 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 29.78 and 33.23
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 32.333333333333 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.45 (-1.37%) | 33.00 | 30.55 - 34.00 | 1.102 times | Fri 06 February 2026 | 32.90 (-1.79%) | 33.00 | 31.30 - 35.00 | 0.9388 times | Thu 29 January 2026 | 33.50 (-0.74%) | 31.90 | 31.85 - 35.65 | 0.4082 times | Fri 23 January 2026 | 33.75 (-0.44%) | 35.45 | 29.05 - 35.45 | 1.3469 times | Fri 16 January 2026 | 33.90 (2.73%) | 34.00 | 28.20 - 34.75 | 1.6735 times | Fri 09 January 2026 | 33.00 (-9.71%) | 35.05 | 33.00 - 37.70 | 1.1429 times | Fri 02 January 2026 | 36.55 (2.09%) | 34.80 | 34.55 - 38.60 | 1.1429 times | Fri 26 December 2025 | 35.80 (9.31%) | 32.75 | 32.75 - 39.00 | 0.5714 times | Fri 19 December 2025 | 32.75 (-9.03%) | 36.50 | 30.30 - 36.50 | 0.5714 times | Fri 12 December 2025 | 36.00 (8.76%) | 33.60 | 32.10 - 36.10 | 1.102 times | Fri 05 December 2025 | 33.10 (-32.38%) | 32.30 | 31.20 - 33.85 | 0.6939 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 29.28 and 33.73
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 32.666666666667 |
| Monthly Target 4 | 34.78 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.45 (-3.13%) | 33.00 | 30.55 - 35.00 | 0.142 times | Thu 29 January 2026 | 33.50 (-10.67%) | 36.00 | 28.20 - 37.70 | 0.3551 times | Wed 31 December 2025 | 37.50 (-23.39%) | 32.30 | 30.30 - 39.00 | 0.2472 times | Mon 25 August 2025 | 48.95 (20.57%) | 42.00 | 40.95 - 55.25 | 1.4347 times | Thu 31 July 2025 | 40.60 (-21.77%) | 33.00 | 32.35 - 41.80 | 1.1392 times | Thu 02 January 2025 | 51.90 (11.37%) | 46.60 | 46.60 - 52.50 | 0.5597 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 3.1222 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhaPower
Please login to view indicator analysis. or View indicator analysis of AbhaPower ABHAPOWER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.94 |
| 20 day DMA | 32.74 |
| 35 day DMA | 33.86 |
| 50 day DMA | 34.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.47 | 32.7 |
| 12 day EMA | 32.72 | 32.77 | 32.91 |
| 20 day EMA | 33.1 | 33.17 | 33.29 |
| 35 day EMA | 34.03 | 34.12 | 34.24 |
| 50 day EMA | 35.04 | 35.15 | 35.28 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.57 | 33.02 |
| 12 day SMA | 32.94 | 32.89 | 33.04 |
| 20 day SMA | 32.74 | 32.72 | 32.75 |
| 35 day SMA | 33.86 | 33.87 | 33.95 |
| 50 day SMA | 34.02 | 34.38 | 34.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.