Login or Join
HomepageAbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower
Strong Daily Stock price targets for AbhaPower ABHAPOWER_SM are 27.6 and 29.8
| Daily Target 1 | 27.08 |
| Daily Target 2 | 28.12 |
| Daily Target 3 | 29.283333333333 |
| Daily Target 4 | 30.32 |
| Daily Target 5 | 31.48 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.15 (1.22%) | 29.30 | 28.25 - 30.45 | 1.8056 times | Mon 20 April 2026 | 28.80 (-1.87%) | 29.00 | 28.50 - 29.00 | 0.4167 times | Fri 17 April 2026 | 29.35 (4.08%) | 27.80 | 27.80 - 29.35 | 1.25 times | Thu 16 April 2026 | 28.20 (0.71%) | 27.95 | 27.95 - 28.20 | 0.4167 times | Wed 15 April 2026 | 28.00 (2.94%) | 27.80 | 27.75 - 28.00 | 0.5556 times | Mon 13 April 2026 | 27.20 (-1.98%) | 26.00 | 26.00 - 27.20 | 1.9444 times | Fri 10 April 2026 | 27.75 (1.09%) | 27.45 | 27.45 - 29.40 | 0.6944 times | Thu 09 April 2026 | 27.45 (-0.72%) | 29.50 | 27.40 - 29.50 | 1.25 times | Wed 08 April 2026 | 27.65 (7.17%) | 27.25 | 27.25 - 27.70 | 0.9722 times | Tue 07 April 2026 | 25.80 (4.24%) | 25.80 | 25.50 - 26.05 | 0.6944 times | Mon 06 April 2026 | 24.75 (-0.6%) | 25.00 | 24.60 - 25.00 | 0.8333 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 28.7 and 30.9
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 29.283333333333 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.15 (-0.68%) | 29.00 | 28.25 - 30.45 | 0.5861 times | Fri 17 April 2026 | 29.35 (5.77%) | 26.00 | 26.00 - 29.35 | 1.0989 times | Fri 10 April 2026 | 27.75 (11.45%) | 25.00 | 24.60 - 29.50 | 1.1722 times | Thu 02 April 2026 | 24.90 (-1.78%) | 23.95 | 23.55 - 25.95 | 1.5385 times | Fri 27 March 2026 | 25.35 (-13.33%) | 28.50 | 25.00 - 29.80 | 2.6007 times | Fri 20 March 2026 | 29.25 (-0.85%) | 28.00 | 28.00 - 30.55 | 0.5861 times | Fri 13 March 2026 | 29.50 (4.42%) | 28.25 | 28.00 - 30.60 | 0.8425 times | Fri 06 March 2026 | 28.25 (-6.92%) | 30.35 | 28.10 - 30.35 | 0.696 times | Fri 27 February 2026 | 30.35 (-5.01%) | 32.00 | 30.30 - 32.00 | 0.3297 times | Fri 20 February 2026 | 31.95 (-1.54%) | 32.45 | 31.00 - 33.35 | 0.5495 times | Fri 13 February 2026 | 32.45 (-1.37%) | 33.00 | 30.55 - 34.00 | 0.989 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 26.58 and 33.03
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 27.866666666667 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.15 (22.48%) | 25.00 | 24.00 - 30.45 | 0.3551 times | Mon 30 March 2026 | 23.80 (-21.58%) | 30.35 | 23.55 - 30.60 | 0.4636 times | Fri 27 February 2026 | 30.35 (-9.4%) | 33.00 | 30.30 - 35.00 | 0.2433 times | Thu 29 January 2026 | 33.50 (-10.67%) | 36.00 | 28.20 - 37.70 | 0.411 times | Wed 31 December 2025 | 37.50 (-23.39%) | 32.30 | 30.30 - 39.00 | 0.2861 times | Mon 25 August 2025 | 48.95 (20.57%) | 42.00 | 40.95 - 55.25 | 1.6606 times | Thu 31 July 2025 | 40.60 (-21.77%) | 33.00 | 32.35 - 41.80 | 1.3186 times | Thu 02 January 2025 | 51.90 (11.37%) | 46.60 | 46.60 - 52.50 | 0.6478 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 3.6138 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhaPower
Please login to view indicator analysis. or View indicator analysis of AbhaPower ABHAPOWER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 27.42 |
| 20 day DMA | 27.19 |
| 35 day DMA | 28.27 |
| 50 day DMA | 29.54 |
| 100 day DMA | 33.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.41 | 28.22 |
| 12 day EMA | 27.98 | 27.77 | 27.58 |
| 20 day EMA | 27.95 | 27.82 | 27.72 |
| 35 day EMA | 28.66 | 28.63 | 28.62 |
| 50 day EMA | 29.75 | 29.77 | 29.81 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.31 | 28.1 |
| 12 day SMA | 27.42 | 27.07 | 26.65 |
| 20 day SMA | 27.19 | 27.26 | 27.24 |
| 35 day SMA | 28.27 | 28.35 | 28.42 |
| 50 day SMA | 29.54 | 29.63 | 29.74 |
| 100 day SMA | 33.1 | 33.26 | 33.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.