Login or Join
HomepageAbhaPower ABHAPOWER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower
Strong Daily Stock price targets for AbhaPower ABHAPOWER_ST are 31.58 and 31.73
| Daily Target 1 | 31.45 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 31.6 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 31.75 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 31.65 (4.98%) | 31.50 | 31.50 - 31.65 | 0.2473 times |
| Wed 02 April 2025 | 30.15 (4.87%) | 29.85 | 29.00 - 30.15 | 0.53 times |
| Tue 01 April 2025 | 28.75 (1.41%) | 28.50 | 28.50 - 29.10 | 0.1413 times |
| Fri 28 March 2025 | 28.35 (1.98%) | 27.00 | 26.50 - 28.35 | 2.7208 times |
| Wed 26 March 2025 | 27.80 (-2.97%) | 28.40 | 27.80 - 28.90 | 1.4134 times |
| Tue 25 March 2025 | 28.65 (-1.04%) | 29.20 | 28.55 - 29.25 | 1.1661 times |
| Mon 24 March 2025 | 28.95 (0.17%) | 28.95 | 28.95 - 29.60 | 1.2014 times |
| Fri 21 March 2025 | 28.90 (0.87%) | 28.55 | 28.40 - 29.25 | 0.8834 times |
| Thu 20 March 2025 | 28.65 (0.7%) | 29.20 | 28.20 - 29.20 | 1.0247 times |
| Wed 19 March 2025 | 28.45 (0%) | 28.45 | 28.25 - 29.00 | 0.6714 times |
| Tue 18 March 2025 | 28.45 (-1.73%) | 27.75 | 27.75 - 29.45 | 0.7774 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_ST are 30.08 and 33.23
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 30.6 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 31.65 (11.64%) | 28.50 | 28.50 - 31.65 | 0.2544 times |
| Fri 28 March 2025 | 28.35 (-1.9%) | 28.95 | 26.50 - 29.60 | 1.8004 times |
| Fri 21 March 2025 | 28.90 (-0.52%) | 28.80 | 27.70 - 29.45 | 1.3014 times |
| Thu 13 March 2025 | 29.05 (-8.36%) | 32.00 | 28.20 - 32.00 | 0.8513 times |
| Fri 07 March 2025 | 31.70 (-1.25%) | 30.60 | 29.00 - 32.00 | 1.2231 times |
| Fri 28 February 2025 | 32.10 (-10.71%) | 35.00 | 32.10 - 36.05 | 0.6262 times |
| Fri 21 February 2025 | 35.95 (-5.39%) | 38.00 | 34.95 - 38.25 | 0.8121 times |
| Fri 14 February 2025 | 38.00 (-5%) | 40.10 | 37.25 - 40.85 | 0.8904 times |
| Fri 07 February 2025 | 40.00 (-2.2%) | 38.65 | 38.65 - 41.45 | 0.5186 times |
| Fri 31 January 2025 | 40.90 (3.28%) | 39.00 | 37.00 - 41.90 | 1.7221 times |
| Fri 24 January 2025 | 39.60 (-4.69%) | 40.30 | 39.00 - 43.00 | 1.0176 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_ST are 30.08 and 33.23
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 30.6 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 31.65 (11.64%) | 28.50 | 28.50 - 31.65 | 0.0271 times |
| Fri 28 March 2025 | 28.35 (-11.68%) | 30.60 | 26.50 - 32.00 | 0.5509 times |
| Fri 28 February 2025 | 32.10 (-21.52%) | 38.65 | 32.10 - 41.45 | 0.3031 times |
| Fri 31 January 2025 | 40.90 (-31.78%) | 53.65 | 37.00 - 53.65 | 0.7457 times |
| Tue 17 December 2024 | 59.95 (0%) | 81.90 | 54.45 - 81.90 | 3.3733 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AbhaPower
Please login to view indicator analysis. or View indicator analysis of AbhaPower ABHAPOWER_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Abha Power ABHAPOWER_ST
DMA (daily moving average) of Abha Power ABHAPOWER_ST
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 28.98 |
| 20 day DMA | 29.63 |
| 35 day DMA | 32.55 |
| 50 day DMA | 34.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.08 | 28.54 |
| 12 day EMA | 29.64 | 29.27 | 29.11 |
| 20 day EMA | 30.36 | 30.22 | 30.23 |
| 35 day EMA | 32.42 | 32.47 | 32.61 |
| 50 day EMA | 34.84 | 34.97 | 35.17 |
SMA (simple moving average) of Abha Power ABHAPOWER_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 28.74 | 28.5 |
| 12 day SMA | 28.98 | 28.76 | 28.7 |
| 20 day SMA | 29.63 | 29.57 | 29.67 |
| 35 day SMA | 32.55 | 32.79 | 33.08 |
| 50 day SMA | 34.82 | 35.02 | 35.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.