Login or Join
HomepageAbhaPower ABHAPOWER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower
Strong Daily Stock price targets for AbhaPower ABHAPOWER_ST are 31.58 and 33.38
| Daily Target 1 | 31.25 |
| Daily Target 2 | 31.9 |
| Daily Target 3 | 33.05 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 34.85 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 32.55 (-3.56%) | 33.20 | 32.40 - 34.20 | 1.2162 times | Thu 27 November 2025 | 33.75 (-0.74%) | 33.75 | 33.75 - 33.75 | 0.4054 times | Tue 25 November 2025 | 34.00 (-0.44%) | 34.20 | 33.65 - 35.00 | 0.5405 times | Mon 24 November 2025 | 34.15 (-4.21%) | 35.00 | 34.15 - 35.50 | 0.4054 times | Fri 21 November 2025 | 35.65 (1.86%) | 35.65 | 35.65 - 35.65 | 0.1351 times | Thu 20 November 2025 | 35.00 (0%) | 35.75 | 35.00 - 35.75 | 0.5405 times | Wed 19 November 2025 | 35.00 (-2.78%) | 37.25 | 34.30 - 37.25 | 2.5676 times | Tue 18 November 2025 | 36.00 (-4%) | 36.30 | 36.00 - 36.30 | 1.2162 times | Mon 17 November 2025 | 37.50 (-2.47%) | 36.55 | 36.55 - 37.90 | 1.7568 times | Fri 14 November 2025 | 38.45 (4.91%) | 38.25 | 36.80 - 38.45 | 1.2162 times | Thu 13 November 2025 | 36.65 (-3.04%) | 37.80 | 36.55 - 37.80 | 0.5405 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_ST are 30.93 and 34.03
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 33.483333333333 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 32.55 (-8.7%) | 35.00 | 32.40 - 35.50 | 0.5322 times | Fri 21 November 2025 | 35.65 (-7.28%) | 36.55 | 34.30 - 37.90 | 1.2885 times | Fri 14 November 2025 | 38.45 (2.26%) | 37.50 | 36.15 - 38.45 | 0.9804 times | Fri 07 November 2025 | 37.60 (-0.66%) | 38.00 | 37.10 - 39.35 | 0.7283 times | Fri 31 October 2025 | 37.85 (0.8%) | 37.55 | 37.45 - 39.65 | 0.4482 times | Thu 23 October 2025 | 37.55 (-3.1%) | 38.75 | 37.35 - 38.75 | 0.1961 times | Fri 17 October 2025 | 38.75 (-8.93%) | 41.65 | 38.00 - 42.55 | 2.465 times | Thu 09 October 2025 | 42.55 (-3.51%) | 45.00 | 42.00 - 46.10 | 1.1204 times | Fri 03 October 2025 | 44.10 (7.69%) | 40.50 | 40.00 - 44.10 | 0.8403 times | Fri 26 September 2025 | 40.95 (-2.15%) | 40.00 | 38.10 - 44.20 | 1.4006 times | Fri 19 September 2025 | 41.85 (-4.12%) | 45.75 | 41.45 - 45.75 | 0.7563 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_ST are 29 and 35.95
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 34.766666666667 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 32.55 (-14%) | 38.00 | 32.40 - 39.35 | 0.7241 times | Fri 31 October 2025 | 37.85 (-5.38%) | 40.70 | 37.35 - 46.10 | 1.0172 times | Tue 30 September 2025 | 40.00 (-14.89%) | 47.00 | 38.10 - 48.80 | 0.8736 times | Fri 29 August 2025 | 47.00 (46.88%) | 46.50 | 45.20 - 48.10 | 0.1839 times | Fri 11 July 2025 | 32.00 (10.34%) | 29.90 | 29.15 - 32.50 | 0.3448 times | Mon 30 June 2025 | 29.00 (-11.31%) | 33.30 | 28.60 - 33.30 | 0.5345 times | Fri 30 May 2025 | 32.70 (13.34%) | 28.35 | 28.10 - 33.65 | 0.8218 times | Wed 30 April 2025 | 28.85 (1.76%) | 28.50 | 28.50 - 33.20 | 0.7874 times | Fri 28 March 2025 | 28.35 (-11.68%) | 30.60 | 26.50 - 32.00 | 3.0402 times | Fri 28 February 2025 | 32.10 (-21.52%) | 38.65 | 32.10 - 41.45 | 1.6724 times | Fri 31 January 2025 | 40.90 (-31.78%) | 53.65 | 37.00 - 53.65 | 4.1149 times |
Indicator Analysis of AbhaPower
Please login to view indicator analysis. or View indicator analysis of AbhaPower ABHAPOWER_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Abha Power ABHAPOWER_ST
DMA (daily moving average) of Abha Power ABHAPOWER_ST
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 35.54 |
| 20 day DMA | 36.47 |
| 35 day DMA | 38.14 |
| 50 day DMA | 39.46 |
| 100 day DMA | 36.93 |
| 150 day DMA | 34.77 |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 34.48 | 34.85 |
| 12 day EMA | 35.12 | 35.59 | 35.92 |
| 20 day EMA | 36.17 | 36.55 | 36.84 |
| 35 day EMA | 37.82 | 38.13 | 38.39 |
| 50 day EMA | 39.33 | 39.61 | 39.85 |
SMA (simple moving average) of Abha Power ABHAPOWER_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 34.51 | 34.76 |
| 12 day SMA | 35.54 | 35.88 | 36.18 |
| 20 day SMA | 36.47 | 36.72 | 36.93 |
| 35 day SMA | 38.14 | 38.47 | 38.7 |
| 50 day SMA | 39.46 | 39.71 | 39.95 |
| 100 day SMA | 36.93 | 36.92 | 36.89 |
| 150 day SMA | 34.77 | 34.8 | 34.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.