AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABINFRA are 18.7 and 19.19

Daily Target 118.6
Daily Target 218.8
Daily Target 319.093333333333
Daily Target 419.29
Daily Target 519.58

Daily price and volume A B

Date Closing Open Range Volume
Tue 16 December 2025 18.99 (0.26%) 19.05 18.90 - 19.39 0.5315 times
Mon 15 December 2025 18.94 (-2.57%) 19.45 18.65 - 19.95 1.3071 times
Sat 13 December 2025 19.44 (0%) 19.97 19.29 - 19.97 0.3729 times
Fri 12 December 2025 19.44 (-0.77%) 19.97 19.29 - 19.97 0.3729 times
Thu 11 December 2025 19.59 (1.45%) 19.32 18.60 - 20.27 2.7688 times
Wed 10 December 2025 19.31 (-1.48%) 19.89 19.06 - 20.10 1.0515 times
Tue 09 December 2025 19.60 (3.16%) 19.00 18.69 - 19.73 1.0907 times
Mon 08 December 2025 19.00 (4.8%) 18.47 18.11 - 19.03 1.8185 times
Fri 05 December 2025 18.13 (-0.55%) 18.34 18.05 - 18.77 0.2631 times
Thu 04 December 2025 18.23 (-2.62%) 18.60 18.15 - 18.95 0.4229 times
Wed 03 December 2025 18.72 (-1.68%) 19.04 18.51 - 19.24 0.2211 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 18.17 and 19.47

Weekly Target 117.9
Weekly Target 218.44
Weekly Target 319.196666666667
Weekly Target 419.74
Weekly Target 520.5

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 16 December 2025 18.99 (-2.31%) 19.45 18.65 - 19.95 0.1954 times
Sat 13 December 2025 19.44 (7.23%) 18.47 18.11 - 20.27 0.7944 times
Fri 05 December 2025 18.13 (-3.72%) 19.00 18.05 - 19.60 0.2198 times
Fri 28 November 2025 18.83 (-3.09%) 19.80 18.30 - 19.80 1.1199 times
Fri 21 November 2025 19.43 (-2.8%) 19.99 18.26 - 20.45 3.0769 times
Fri 14 November 2025 19.99 (-1.09%) 20.40 19.75 - 20.99 0.7824 times
Fri 07 November 2025 20.21 (5.37%) 19.10 19.00 - 20.55 1.0269 times
Fri 31 October 2025 19.18 (4.18%) 18.12 18.10 - 19.94 0.7671 times
Fri 24 October 2025 18.41 (-4.46%) 19.23 18.00 - 19.24 0.9943 times
Fri 17 October 2025 19.27 (-90.26%) 195.89 18.89 - 202.99 1.023 times
Fri 10 October 2025 197.82 (-0.38%) 203.50 195.46 - 207.06 0.358 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 17.41 and 19.63

Monthly Target 116.88
Monthly Target 217.94
Monthly Target 319.103333333333
Monthly Target 420.16
Monthly Target 521.32

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 16 December 2025 18.99 (0.85%) 19.00 18.05 - 20.27 0.6328 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 3.1422 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 1.6886 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.3648 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.7907 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.7113 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.6883 times
Fri 28 February 2025 83.60 (-1.32%) 84.00 68.43 - 99.90 0.6411 times
Fri 31 January 2025 84.72 (0%) 93.44 72.78 - 102.39 0.3403 times
Tue 16 December 2025 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.04
20 day DMA 19.03
35 day DMA 19.28
50 day DMA 47.69
100 day DMA 89.31
150 day DMA 89.14
200 day DMA

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.2119.35
12 day EMA19.2819.3319.4
20 day EMA22.5922.9723.39
35 day EMA40.0241.2642.57
50 day EMA56.7958.3359.94

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.3419.48
12 day SMA19.041918.99
20 day SMA19.0319.0519.04
35 day SMA19.2819.2519.23
50 day SMA47.6951.2854.88
100 day SMA89.3190.0290.77
150 day SMA89.1489.6290.09
200 day SMA
Back to top | Use Dark Theme