AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABINFRA are 95.8 and 102.25

Daily Target 194.57
Daily Target 297.03
Daily Target 3101.01666666667
Daily Target 4103.48
Daily Target 5107.47

Daily price and volume A B

Date Closing Open Range Volume
Fri 28 March 2025 99.50 (-3.4%) 103.00 98.55 - 105.00 0.8936 times
Thu 27 March 2025 103.00 (3.94%) 99.00 98.11 - 104.00 2.5674 times
Wed 26 March 2025 99.10 (5.22%) 93.50 93.50 - 103.00 1.471 times
Tue 25 March 2025 94.18 (-1.8%) 97.50 94.00 - 97.50 0.2495 times
Mon 24 March 2025 95.91 (0.27%) 93.50 93.50 - 100.42 0.6571 times
Fri 21 March 2025 95.65 (0.71%) 94.90 93.43 - 96.75 0.5839 times
Thu 20 March 2025 94.98 (-0.27%) 95.72 93.95 - 97.19 0.8324 times
Wed 19 March 2025 95.24 (0.15%) 95.00 92.20 - 98.00 0.7735 times
Tue 18 March 2025 95.10 (8.96%) 87.39 87.39 - 97.00 1.6184 times
Mon 17 March 2025 87.28 (-4.88%) 90.27 87.00 - 90.58 0.3533 times
Thu 13 March 2025 91.76 (7.06%) 86.40 83.89 - 93.50 2.265 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 96.5 and 108

Weekly Target 187.83
Weekly Target 293.67
Weekly Target 399.333333333333
Weekly Target 4105.17
Weekly Target 5110.83

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 28 March 2025 99.50 (4.03%) 93.50 93.50 - 105.00 1.1686 times
Fri 21 March 2025 95.65 (4.24%) 90.27 87.00 - 98.00 0.8329 times
Thu 13 March 2025 91.76 (0.89%) 82.98 79.42 - 93.50 1.3665 times
Fri 07 March 2025 90.95 (8.79%) 84.02 77.85 - 91.90 0.9569 times
Fri 28 February 2025 83.60 (3.98%) 79.20 76.38 - 89.00 0.7472 times
Fri 21 February 2025 80.40 (-5.72%) 84.00 68.43 - 91.92 1.3094 times
Fri 14 February 2025 85.28 (-9.25%) 94.00 83.80 - 99.90 1.1712 times
Fri 07 February 2025 93.97 (10.92%) 84.00 80.10 - 97.90 0.8003 times
Fri 31 January 2025 84.72 (-10.84%) 98.47 72.78 - 98.47 0.8742 times
Fri 24 January 2025 95.02 (5.54%) 93.12 86.67 - 102.39 0.7725 times
Fri 17 January 2025 90.03 (0%) 93.44 86.04 - 98.08 0.4918 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 88.68 and 115.83

Monthly Target 166.97
Monthly Target 283.23
Monthly Target 394.116666666667
Monthly Target 4110.38
Monthly Target 5121.27

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 1.2367 times
Fri 28 February 2025 83.60 (-1.32%) 84.00 68.43 - 99.90 1.1518 times
Fri 31 January 2025 84.72 (0%) 93.44 72.78 - 102.39 0.6115 times
Tue 01 April 2025 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 98.34
12 day DMA 94.78
20 day DMA 90.26
35 day DMA 88.44
50 day DMA 88.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6998.2995.93
12 day EMA95.1394.3492.77
20 day EMA92.5991.8690.69
35 day EMA91.0290.5289.78
50 day EMA89.5289.1188.54

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3497.5795.96
12 day SMA94.7893.3891.7
20 day SMA90.2689.3188.25
35 day SMA88.4488.1287.77
50 day SMA88.7188.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme