AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABINFRA are 18.56 and 19.48

Daily Target 117.79
Daily Target 218.4
Daily Target 318.713333333333
Daily Target 419.32
Daily Target 519.63

Daily price and volume A B

Date Closing Open Range Volume
Mon 08 December 2025 19.00 (4.8%) 18.47 18.11 - 19.03 1.3435 times
Fri 05 December 2025 18.13 (-0.55%) 18.34 18.05 - 18.77 0.1944 times
Thu 04 December 2025 18.23 (-2.62%) 18.60 18.15 - 18.95 0.3124 times
Wed 03 December 2025 18.72 (-1.68%) 19.04 18.51 - 19.24 0.1634 times
Tue 02 December 2025 19.04 (2.59%) 18.89 18.27 - 19.40 0.6208 times
Mon 01 December 2025 18.56 (-1.43%) 19.00 18.40 - 19.60 0.2368 times
Fri 28 November 2025 18.83 (-0.74%) 19.00 18.30 - 19.35 1.6132 times
Thu 27 November 2025 18.97 (2.15%) 18.60 18.41 - 19.10 2.8073 times
Wed 26 November 2025 18.57 (-0.59%) 19.14 18.35 - 19.39 1.7349 times
Tue 25 November 2025 18.68 (-1.63%) 19.00 18.40 - 19.50 0.9734 times
Mon 24 November 2025 18.99 (-2.26%) 19.80 18.81 - 19.80 0.6564 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 18.56 and 19.48

Weekly Target 117.79
Weekly Target 218.4
Weekly Target 318.713333333333
Weekly Target 419.32
Weekly Target 519.63

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 08 December 2025 19.00 (4.8%) 18.47 18.11 - 19.03 0.2021 times
Fri 05 December 2025 18.13 (-3.72%) 19.00 18.05 - 19.60 0.2298 times
Fri 28 November 2025 18.83 (-3.09%) 19.80 18.30 - 19.80 1.1712 times
Fri 21 November 2025 19.43 (-2.8%) 19.99 18.26 - 20.45 3.218 times
Fri 14 November 2025 19.99 (-1.09%) 20.40 19.75 - 20.99 0.8183 times
Fri 07 November 2025 20.21 (5.37%) 19.10 19.00 - 20.55 1.074 times
Fri 31 October 2025 19.18 (4.18%) 18.12 18.10 - 19.94 0.8023 times
Fri 24 October 2025 18.41 (-4.46%) 19.23 18.00 - 19.24 1.0399 times
Fri 17 October 2025 19.27 (-90.26%) 195.89 18.89 - 202.99 1.0699 times
Fri 10 October 2025 197.82 (-0.38%) 203.50 195.46 - 207.06 0.3744 times
Fri 03 October 2025 198.57 (6.37%) 186.68 183.02 - 205.80 0.2041 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 18.23 and 19.78

Monthly Target 117.33
Monthly Target 218.17
Monthly Target 318.883333333333
Monthly Target 419.72
Monthly Target 520.43

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 08 December 2025 19.00 (0.9%) 19.00 18.05 - 19.60 0.2266 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 3.2947 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 1.7706 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.3825 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.8291 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.7458 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.7217 times
Fri 28 February 2025 83.60 (-1.32%) 84.00 68.43 - 99.90 0.6722 times
Fri 31 January 2025 84.72 (0%) 93.44 72.78 - 102.39 0.3569 times
Mon 08 December 2025 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.76
20 day DMA 19.16
35 day DMA 19.1
50 day DMA 71.78
100 day DMA 94.72
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.4618.63
12 day EMA19.3119.3719.6
20 day EMA24.1924.7425.44
35 day EMA50.7952.6654.69
50 day EMA76.2178.5481

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.5418.68
12 day SMA18.7618.8618.96
20 day SMA19.1619.2219.32
35 day SMA19.124.1829.23
50 day SMA71.7875.1578.56
100 day SMA94.7295.4896.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme