AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABINFRA are 10.07 and 10.26

Daily Target 110.02
Daily Target 210.11
Daily Target 310.21
Daily Target 410.3
Daily Target 510.4

Daily price and volume A B

Date Closing Open Range Volume
Wed 22 July 2026 10.20 (-1.16%) 10.30 10.12 - 10.31 0.1977 times
Tue 21 July 2026 10.32 (1.78%) 10.11 10.06 - 10.50 0.5821 times
Mon 20 July 2026 10.14 (0.6%) 10.07 9.97 - 11.03 2.9089 times
Fri 17 July 2026 10.08 (0.2%) 10.08 9.93 - 10.15 0.3045 times
Thu 16 July 2026 10.06 (-0.3%) 10.18 10.00 - 10.22 2.7246 times
Wed 15 July 2026 10.09 (-1.08%) 10.24 10.02 - 10.30 0.4529 times
Tue 14 July 2026 10.20 (-0.39%) 10.25 10.09 - 10.30 0.4593 times
Mon 13 July 2026 10.24 (-0.39%) 10.25 10.12 - 10.71 0.5954 times
Fri 10 July 2026 10.28 (-0.39%) 10.39 10.22 - 10.46 0.6225 times
Thu 09 July 2026 10.32 (1.38%) 10.26 10.11 - 10.89 1.152 times
Wed 08 July 2026 10.18 (-6%) 10.85 10.01 - 11.99 9.1039 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 10.09 and 11.15

Weekly Target 19.34
Weekly Target 29.77
Weekly Target 310.4
Weekly Target 410.83
Weekly Target 511.46

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 22 July 2026 10.20 (1.19%) 10.07 9.97 - 11.03 0.3888 times
Fri 17 July 2026 10.08 (-1.95%) 10.25 9.93 - 10.71 0.4782 times
Fri 10 July 2026 10.28 (-5.95%) 10.97 10.01 - 11.99 1.2499 times
Fri 03 July 2026 10.93 (-6.82%) 11.51 10.61 - 12.40 1.4888 times
Thu 25 June 2026 11.73 (15.23%) 10.21 10.12 - 13.16 3.8645 times
Fri 19 June 2026 10.18 (-5.91%) 11.32 10.06 - 11.95 0.5671 times
Fri 12 June 2026 10.82 (3.64%) 10.68 8.82 - 10.88 0.6096 times
Fri 05 June 2026 10.44 (-4.48%) 11.31 10.16 - 11.94 0.5981 times
Fri 29 May 2026 10.93 (-16.05%) 13.18 10.77 - 14.00 0.3979 times
Fri 22 May 2026 13.02 (-0.76%) 13.24 12.37 - 13.79 0.3571 times
Fri 15 May 2026 13.12 (-11.41%) 14.51 13.01 - 14.90 0.1762 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 8.85 and 11.28

Monthly Target 18.4
Monthly Target 29.3
Monthly Target 310.83
Monthly Target 411.73
Monthly Target 513.26

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 22 July 2026 10.20 (-11.99%) 11.69 9.93 - 12.36 1.3996 times
Tue 30 June 2026 11.59 (6.04%) 11.31 8.82 - 13.16 3.2223 times
Fri 29 May 2026 10.93 (-31.08%) 16.09 10.77 - 16.31 0.57 times
Thu 30 April 2026 15.86 (1.08%) 16.30 14.30 - 18.24 0.4572 times
Mon 30 March 2026 15.69 (-12.98%) 17.09 15.60 - 19.05 1.1056 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 2.1167 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.3117 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.1505 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 0.4334 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.2329 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.0503 times

monthly chart AB

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.25
20 day DMA 10.63
35 day DMA 10.49
50 day DMA 11.15
100 day DMA 13.89
150 day DMA 15.63
200 day DMA 27.99

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.2110.15
12 day EMA10.3110.3310.33
20 day EMA10.4710.510.52
35 day EMA10.9611.0111.05
50 day EMA11.3711.4211.47

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.1410.11
12 day SMA10.2510.310.35
20 day SMA10.6310.6410.64
35 day SMA10.4910.5210.54
50 day SMA11.1511.2411.33
100 day SMA13.891414.11
150 day SMA15.6315.6915.75
200 day SMA27.9928.8829.76
Back to top | Use Dark Theme