AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABINFRA are 10.07 and 11.63

Daily Target 19.78
Daily Target 210.36
Daily Target 311.343333333333
Daily Target 411.92
Daily Target 512.9

Daily price and volume A B

Date Closing Open Range Volume
Fri 29 May 2026 10.93 (-8%) 12.06 10.77 - 12.33 1.3949 times
Wed 27 May 2026 11.88 (-5.34%) 12.70 11.77 - 12.98 1.0478 times
Tue 26 May 2026 12.55 (-5.92%) 13.34 11.91 - 13.49 1.9773 times
Mon 25 May 2026 13.34 (2.46%) 13.18 12.77 - 14.00 0.7014 times
Fri 22 May 2026 13.02 (1.09%) 12.90 12.80 - 13.16 0.628 times
Thu 21 May 2026 12.88 (-0.31%) 13.20 12.73 - 13.45 0.7238 times
Wed 20 May 2026 12.92 (0.78%) 12.92 12.37 - 13.44 2.1619 times
Tue 19 May 2026 12.82 (-2.95%) 13.49 12.56 - 13.79 0.6622 times
Mon 18 May 2026 13.21 (0.69%) 13.24 12.60 - 13.50 0.4201 times
Fri 15 May 2026 13.12 (-5.61%) 14.05 13.01 - 14.05 0.2827 times
Thu 14 May 2026 13.90 (1.31%) 13.87 13.50 - 14.28 0.5261 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 9.24 and 12.47

Weekly Target 18.67
Weekly Target 29.8
Weekly Target 311.9
Weekly Target 413.03
Weekly Target 515.13

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 29 May 2026 10.93 (-16.05%) 13.18 10.77 - 14.00 1.3978 times
Fri 22 May 2026 13.02 (-0.76%) 13.24 12.37 - 13.79 1.2544 times
Fri 15 May 2026 13.12 (-11.41%) 14.51 13.01 - 14.90 0.6191 times
Fri 08 May 2026 14.81 (-6.62%) 16.09 14.60 - 16.31 0.7341 times
Thu 30 April 2026 15.86 (1.8%) 15.20 15.10 - 16.20 0.3364 times
Fri 24 April 2026 15.58 (-4%) 16.85 14.30 - 16.88 1.3046 times
Fri 17 April 2026 16.23 (0.19%) 15.80 15.80 - 18.24 0.9651 times
Fri 10 April 2026 16.20 (0.19%) 16.99 15.80 - 16.99 0.4009 times
Thu 02 April 2026 16.17 (-1.58%) 16.30 15.60 - 16.43 0.3957 times
Fri 27 March 2026 16.43 (-3.18%) 16.85 15.77 - 17.47 2.5918 times
Fri 20 March 2026 16.97 (0.59%) 17.28 16.84 - 17.72 2.3042 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 8.08 and 13.62

Monthly Target 17.13
Monthly Target 29.03
Monthly Target 312.67
Monthly Target 414.57
Monthly Target 518.21

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 29 May 2026 10.93 (-31.08%) 16.09 10.77 - 16.31 1.0293 times
Thu 30 April 2026 15.86 (1.08%) 16.30 14.30 - 18.24 0.8257 times
Mon 30 March 2026 15.69 (-12.98%) 17.09 15.60 - 19.05 1.9966 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 3.8225 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.5629 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.2718 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 0.7827 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.4206 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.0909 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.197 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.1772 times

monthly chart AB

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.86
20 day DMA 13.73
35 day DMA 14.69
50 day DMA 15.26
100 day DMA 17.13
150 day DMA 17.75
200 day DMA 50.58

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0412.612.96
12 day EMA12.8313.1813.42
20 day EMA13.4613.7313.93
35 day EMA14.3114.5114.67
50 day EMA15.1315.315.44

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.7312.94
12 day SMA12.8613.0913.3
20 day SMA13.7313.9614.15
35 day SMA14.6914.8314.94
50 day SMA15.2615.3815.49
100 day SMA17.1317.217.26
150 day SMA17.7518.9920.21
200 day SMA50.5850.9451.3
Back to top | Use Dark Theme