AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABINFRA are 18.36 and 19.14

Daily Target 118.18
Daily Target 218.54
Daily Target 318.963333333333
Daily Target 419.32
Daily Target 519.74

Daily price and volume A B

Date Closing Open Range Volume
Thu 18 December 2025 18.89 (-0.32%) 19.10 18.61 - 19.39 0.1369 times
Wed 17 December 2025 18.95 (-0.21%) 19.08 18.55 - 19.40 0.3673 times
Tue 16 December 2025 18.99 (0.26%) 19.05 18.90 - 19.39 0.5419 times
Mon 15 December 2025 18.94 (-2.57%) 19.45 18.65 - 19.95 1.3326 times
Sat 13 December 2025 19.44 (0%) 19.97 19.29 - 19.97 0.3802 times
Fri 12 December 2025 19.44 (-0.77%) 19.97 19.29 - 19.97 0.3802 times
Thu 11 December 2025 19.59 (1.45%) 19.32 18.60 - 20.27 2.8229 times
Wed 10 December 2025 19.31 (-1.48%) 19.89 19.06 - 20.10 1.072 times
Tue 09 December 2025 19.60 (3.16%) 19.00 18.69 - 19.73 1.112 times
Mon 08 December 2025 19.00 (4.8%) 18.47 18.11 - 19.03 1.854 times
Fri 05 December 2025 18.13 (-0.55%) 18.34 18.05 - 18.77 0.2682 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 18.02 and 19.42

Weekly Target 117.73
Weekly Target 218.31
Weekly Target 319.13
Weekly Target 419.71
Weekly Target 520.53

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 18 December 2025 18.89 (-2.83%) 19.45 18.55 - 19.95 0.2467 times
Sat 13 December 2025 19.44 (7.23%) 18.47 18.11 - 20.27 0.7903 times
Fri 05 December 2025 18.13 (-3.72%) 19.00 18.05 - 19.60 0.2186 times
Fri 28 November 2025 18.83 (-3.09%) 19.80 18.30 - 19.80 1.114 times
Fri 21 November 2025 19.43 (-2.8%) 19.99 18.26 - 20.45 3.0608 times
Fri 14 November 2025 19.99 (-1.09%) 20.40 19.75 - 20.99 0.7783 times
Fri 07 November 2025 20.21 (5.37%) 19.10 19.00 - 20.55 1.0215 times
Fri 31 October 2025 19.18 (4.18%) 18.12 18.10 - 19.94 0.7631 times
Fri 24 October 2025 18.41 (-4.46%) 19.23 18.00 - 19.24 0.9891 times
Fri 17 October 2025 19.27 (-90.26%) 195.89 18.89 - 202.99 1.0176 times
Fri 10 October 2025 197.82 (-0.38%) 203.50 195.46 - 207.06 0.3561 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 17.36 and 19.58

Monthly Target 116.85
Monthly Target 217.87
Monthly Target 319.07
Monthly Target 420.09
Monthly Target 521.29

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 18 December 2025 18.89 (0.32%) 19.00 18.05 - 20.27 0.6583 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 3.1326 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 1.6834 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.3637 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.7883 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.7091 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.6862 times
Fri 28 February 2025 83.60 (-1.32%) 84.00 68.43 - 99.90 0.6391 times
Fri 31 January 2025 84.72 (0%) 93.44 72.78 - 102.39 0.3393 times
Fri 19 December 2025 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.04
20 day DMA 18.94
35 day DMA 19.26
50 day DMA 40.45
100 day DMA 87.88
150 day DMA 88.18
200 day DMA

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.0819.14
12 day EMA19.1919.2419.29
20 day EMA22.0522.3822.74
35 day EMA36.943839.12
50 day EMA51.2752.5953.96

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.1519.28
12 day SMA19.0419.0319.04
20 day SMA18.9418.9719.03
35 day SMA19.2619.2719.28
50 day SMA40.4544.1247.69
100 day SMA87.8888.5789.31
150 day SMA88.1888.6689.14
200 day SMA
Back to top | Use Dark Theme