Login or Join
HomepageAB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABINFRA are 18.63 and 19.68
| Daily Target 1 | 17.75 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.803333333333 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.85 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 19.14 (4.88%) | 18.53 | 18.11 - 19.16 | 1.1112 times | Tue 03 February 2026 | 18.25 (-0.16%) | 18.37 | 18.00 - 19.04 | 0.8096 times | Mon 02 February 2026 | 18.28 (-1.19%) | 18.04 | 17.76 - 18.98 | 1.4128 times | Sun 01 February 2026 | 18.50 (-4.84%) | 19.80 | 18.47 - 20.00 | 0.8759 times | Fri 30 January 2026 | 19.44 (4.91%) | 18.47 | 18.47 - 19.45 | 4.266 times | Thu 29 January 2026 | 18.53 (4.81%) | 17.68 | 17.67 - 18.56 | 0.639 times | Wed 28 January 2026 | 17.68 (-0.62%) | 17.87 | 17.66 - 17.90 | 0.0457 times | Tue 27 January 2026 | 17.79 (-1.11%) | 18.01 | 17.50 - 18.15 | 0.1423 times | Fri 23 January 2026 | 17.99 (-3.49%) | 19.00 | 17.90 - 19.00 | 0.4244 times | Thu 22 January 2026 | 18.64 (0.87%) | 18.55 | 18.00 - 19.07 | 0.2731 times | Wed 21 January 2026 | 18.48 (0.49%) | 18.36 | 17.75 - 19.10 | 0.2238 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA are 17.33 and 19.57
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.966666666667 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 19.14 (-1.54%) | 19.80 | 17.76 - 20.00 | 2.1315 times | Fri 30 January 2026 | 19.44 (8.06%) | 18.01 | 17.50 - 19.45 | 2.5789 times | Fri 23 January 2026 | 17.99 (-6.11%) | 18.93 | 17.75 - 19.43 | 0.6351 times | Fri 16 January 2026 | 19.16 (1.64%) | 19.42 | 18.20 - 19.70 | 0.5972 times | Fri 09 January 2026 | 18.85 (0.75%) | 18.41 | 18.40 - 19.80 | 1.1873 times | Fri 02 January 2026 | 18.71 (4.94%) | 18.10 | 17.50 - 18.71 | 1.0303 times | Fri 26 December 2025 | 17.83 (-4.14%) | 19.30 | 17.72 - 19.30 | 0.3066 times | Fri 19 December 2025 | 18.60 (-4.32%) | 19.45 | 18.32 - 19.95 | 0.336 times | Fri 12 December 2025 | 19.44 (7.23%) | 18.47 | 18.11 - 20.27 | 0.9272 times | Fri 05 December 2025 | 18.13 (-3.72%) | 19.00 | 18.05 - 19.60 | 0.27 times | Fri 28 November 2025 | 18.83 (-3.09%) | 19.80 | 18.30 - 19.80 | 1.3757 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA are 17.33 and 19.57
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 19.14 (-1.54%) | 19.80 | 17.76 - 20.00 | 0.7389 times | Fri 30 January 2026 | 19.44 (9.71%) | 17.89 | 17.50 - 19.80 | 1.8394 times | Wed 31 December 2025 | 17.72 (-5.89%) | 19.00 | 17.50 - 20.27 | 0.8882 times | Fri 28 November 2025 | 18.83 (-1.82%) | 19.10 | 18.26 - 20.99 | 2.5576 times | Fri 31 October 2025 | 19.18 (-89.74%) | 186.50 | 18.00 - 207.06 | 1.3744 times | Tue 30 September 2025 | 186.96 (40.03%) | 220.98 | 182.05 - 221.00 | 0.2969 times | Wed 21 May 2025 | 133.51 (50.08%) | 87.65 | 85.68 - 133.51 | 0.6436 times | Wed 30 April 2025 | 88.96 (-10.59%) | 98.00 | 77.05 - 99.80 | 0.5789 times | Fri 28 March 2025 | 99.50 (19.02%) | 84.02 | 77.85 - 105.00 | 0.5602 times | Fri 28 February 2025 | 83.60 (-1.32%) | 84.00 | 68.43 - 99.90 | 0.5218 times | Fri 31 January 2025 | 84.72 (0%) | 93.44 | 72.78 - 102.39 | 0.277 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.67 |
| 100 day DMA | 62.49 |
| 150 day DMA | 74.14 |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.4 | 18.47 |
| 12 day EMA | 18.56 | 18.46 | 18.5 |
| 20 day EMA | 18.58 | 18.52 | 18.55 |
| 35 day EMA | 18.66 | 18.63 | 18.65 |
| 50 day EMA | 18.73 | 18.71 | 18.73 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.6 | 18.49 |
| 12 day SMA | 18.43 | 18.4 | 18.48 |
| 20 day SMA | 18.69 | 18.68 | 18.7 |
| 35 day SMA | 18.56 | 18.56 | 18.59 |
| 50 day SMA | 18.67 | 18.66 | 18.69 |
| 100 day SMA | 62.49 | 64.37 | 66.34 |
| 150 day SMA | 74.14 | 74.56 | 75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.