AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABINFRA are 15.98 and 16.48

Daily Target 115.58
Daily Target 215.88
Daily Target 316.083333333333
Daily Target 416.38
Daily Target 516.58

Daily price and volume A B

Date Closing Open Range Volume
Thu 02 April 2026 16.17 (1.76%) 16.00 15.79 - 16.29 0.374 times
Wed 01 April 2026 15.89 (1.27%) 16.30 15.80 - 16.30 0.104 times
Mon 30 March 2026 15.69 (-4.5%) 16.30 15.60 - 16.43 0.4403 times
Fri 27 March 2026 16.43 (-2.43%) 17.00 15.77 - 17.00 1.6574 times
Wed 25 March 2026 16.84 (-0.06%) 17.24 16.84 - 17.24 0.6375 times
Tue 24 March 2026 16.85 (-0.41%) 17.47 16.85 - 17.47 1.3928 times
Mon 23 March 2026 16.92 (-0.29%) 16.85 16.82 - 17.10 2.3267 times
Fri 20 March 2026 16.97 (-0.06%) 17.13 16.90 - 17.26 1.7448 times
Thu 19 March 2026 16.98 (-2.08%) 17.28 16.86 - 17.28 0.1191 times
Wed 18 March 2026 17.34 (0.87%) 17.14 16.85 - 17.60 1.2034 times
Tue 17 March 2026 17.19 (1.06%) 17.40 16.86 - 17.72 1.8035 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 15.47 and 16.3

Weekly Target 115.24
Weekly Target 215.7
Weekly Target 316.066666666667
Weekly Target 416.53
Weekly Target 516.9

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 02 April 2026 16.17 (-1.58%) 16.30 15.60 - 16.43 0.1655 times
Fri 27 March 2026 16.43 (-3.18%) 16.85 15.77 - 17.47 1.0837 times
Fri 20 March 2026 16.97 (0.59%) 17.28 16.84 - 17.72 0.9635 times
Fri 13 March 2026 16.87 (-2.49%) 17.10 16.75 - 18.40 0.8902 times
Fri 06 March 2026 17.30 (-4.05%) 17.09 17.09 - 19.05 0.2321 times
Fri 27 February 2026 18.03 (-16.84%) 23.56 17.52 - 23.56 1.4546 times
Fri 20 February 2026 21.68 (9.72%) 20.48 19.30 - 22.83 3.262 times
Fri 13 February 2026 19.76 (-3.14%) 21.00 19.40 - 21.89 0.6768 times
Fri 06 February 2026 20.40 (4.94%) 19.80 17.76 - 21.12 0.8264 times
Fri 30 January 2026 19.44 (8.06%) 18.01 17.50 - 19.45 0.4452 times
Fri 23 January 2026 17.99 (-6.11%) 18.93 17.75 - 19.43 0.1096 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 15.73 and 16.24

Monthly Target 115.58
Monthly Target 215.87
Monthly Target 316.086666666667
Monthly Target 416.38
Monthly Target 516.6

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 02 April 2026 16.17 (3.06%) 16.30 15.79 - 16.30 0.0632 times
Mon 30 March 2026 15.69 (-12.98%) 17.09 15.60 - 19.05 2.384 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 4.5641 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.6721 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.3246 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 0.9346 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.5022 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.1085 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.2352 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.2115 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.2047 times

monthly chart AB

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.69
20 day DMA 16.95
35 day DMA 18.28
50 day DMA 18.45
100 day DMA 18.72
150 day DMA 56.29
200 day DMA 64.01

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.2316.4
12 day EMA16.6416.7216.87
20 day EMA17.0717.1717.3
35 day EMA17.6217.7117.82
50 day EMA18.2718.3618.46

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.3416.55
12 day SMA16.6916.7516.84
20 day SMA16.9517.0417.14
35 day SMA18.2818.418.53
50 day SMA18.4518.5118.57
100 day SMA18.7218.7518.78
150 day SMA56.2956.8357.36
200 day SMA64.0164.3564.7
Back to top | Use Dark Theme