Login or Join
HomepageAB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABINFRA_BE are 11.15 and 11.79
| Daily Target 1 | 10.66 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.296666666667 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.94 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.35 (1.52%) | 11.15 | 10.95 - 11.59 | 0.3386 times | Thu 03 September 2026 | 11.18 (-0.8%) | 11.05 | 11.05 - 11.70 | 0.2398 times | Wed 02 September 2026 | 11.27 (-0.44%) | 11.03 | 11.03 - 11.39 | 0.126 times | Tue 01 September 2026 | 11.32 (-1.05%) | 11.41 | 11.01 - 11.78 | 0.6618 times | Mon 31 August 2026 | 11.44 (-3.21%) | 11.75 | 11.33 - 11.82 | 0.3477 times | Fri 28 August 2026 | 11.82 (4.05%) | 11.08 | 11.00 - 11.92 | 0.8707 times | Thu 27 August 2026 | 11.36 (-4.94%) | 11.95 | 11.36 - 11.95 | 0.5544 times | Wed 26 August 2026 | 11.95 (-4.93%) | 12.01 | 11.95 - 12.77 | 0.6515 times | Tue 25 August 2026 | 12.57 (-2.86%) | 12.99 | 12.30 - 12.99 | 3.4173 times | Mon 24 August 2026 | 12.94 (-94.11%) | 12.40 | 12.00 - 13.26 | 2.7922 times | Mon 08 September 2025 | 219.67 (-0.01%) | 224.98 | 219.01 - 224.98 | 0.0399 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA_BE are 10.72 and 11.59
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.35 (-3.98%) | 11.75 | 10.95 - 11.82 | 1.3883 times | Fri 28 August 2026 | 11.82 (-94.62%) | 12.40 | 11.00 - 13.26 | 6.7114 times | Mon 08 September 2025 | 219.67 (-0.01%) | 224.98 | 219.01 - 224.98 | 0.0323 times | Fri 05 September 2025 | 219.70 (12.37%) | 197.50 | 186.22 - 224.00 | 0.3442 times | Fri 29 August 2025 | 195.51 (0.83%) | 193.00 | 186.00 - 198.00 | 0.3576 times | Fri 22 August 2025 | 193.91 (4.43%) | 186.95 | 186.95 - 201.00 | 0.3098 times | Thu 14 August 2025 | 185.68 (-0.43%) | 180.00 | 180.00 - 195.00 | 0.2505 times | Fri 08 August 2025 | 186.48 (-0.11%) | 181.00 | 178.00 - 191.61 | 0.2202 times | Fri 01 August 2025 | 186.69 (3.75%) | 179.95 | 178.40 - 187.40 | 0.1535 times | Fri 25 July 2025 | 179.95 (5.67%) | 170.00 | 168.21 - 181.00 | 0.2321 times | Fri 18 July 2025 | 170.30 (0.18%) | 169.99 | 168.95 - 175.00 | 0.1628 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA_BE are 10.74 and 11.57
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.36 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.35 (-0.79%) | 11.41 | 10.95 - 11.78 | 0.8599 times | Mon 31 August 2026 | 11.44 (-94.79%) | 12.40 | 11.00 - 13.26 | 5.434 times | Mon 08 September 2025 | 219.67 (12.36%) | 197.50 | 186.22 - 224.98 | 0.2926 times | Fri 29 August 2025 | 195.51 (5.26%) | 184.50 | 178.00 - 201.00 | 0.9125 times | Thu 31 July 2025 | 185.74 (13.97%) | 162.97 | 160.00 - 187.20 | 0.8455 times | Mon 30 June 2025 | 162.97 (16.15%) | 143.00 | 135.00 - 163.90 | 0.9557 times | Fri 30 May 2025 | 140.31 (54.82%) | 135.00 | 126.83 - 143.39 | 0.2171 times | Fri 10 January 2025 | 90.63 (-6.88%) | 98.99 | 86.00 - 98.99 | 0.0529 times | Tue 31 December 2024 | 97.33 (1.76%) | 100.43 | 86.50 - 106.47 | 0.3205 times | Fri 29 November 2024 | 95.65 (0%) | 93.15 | 90.20 - 97.20 | 0.1093 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABINFRA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABINFRA_BE
DMA (daily moving average) of A B ABINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 46.38 |
| 20 day DMA | 107.69 |
| 35 day DMA | 142.78 |
| 50 day DMA | 153.12 |
| 100 day DMA | 143.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 16.64 | 19.37 |
| 12 day EMA | 47.99 | 54.65 | 62.55 |
| 20 day EMA | 80.71 | 88.01 | 96.09 |
| 35 day EMA | 113.37 | 119.38 | 125.75 |
| 50 day EMA | 140.41 | 145.68 | 151.17 |
SMA (simple moving average) of A B ABINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.41 | 11.44 |
| 12 day SMA | 46.38 | 63.52 | 80.1 |
| 20 day SMA | 107.69 | 116.82 | 125.96 |
| 35 day SMA | 142.78 | 147.77 | 152.78 |
| 50 day SMA | 153.12 | 156.28 | 159.46 |
| 100 day SMA | 143.65 | 144.47 | 145.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.