Login or Join
HomepageAB ABINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABINFRA_SM are 84 and 88
| Daily Target 1 | 82.67 |
| Daily Target 2 | 84.33 |
| Daily Target 3 | 86.666666666667 |
| Daily Target 4 | 88.33 |
| Daily Target 5 | 90.67 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume |
| Tue 08 October 2024 | 86.00 (0%) | 86.00 | 85.00 - 89.00 | 0.6135 times |
| Mon 07 October 2024 | 86.00 (-2.27%) | 86.00 | 86.00 - 86.00 | 0.0613 times |
| Fri 04 October 2024 | 88.00 (-0.79%) | 87.90 | 85.00 - 90.00 | 0.8589 times |
| Thu 03 October 2024 | 88.70 (0.8%) | 87.50 | 85.00 - 89.00 | 0.4294 times |
| Tue 01 October 2024 | 88.00 (2.09%) | 88.70 | 87.00 - 88.70 | 0.5521 times |
| Mon 30 September 2024 | 86.20 (8.43%) | 81.00 | 81.00 - 89.50 | 3.3742 times |
| Fri 27 September 2024 | 79.50 (-1.24%) | 80.50 | 79.00 - 80.75 | 1.0429 times |
| Thu 26 September 2024 | 80.50 (-0.19%) | 81.70 | 80.50 - 81.70 | 0.3067 times |
| Wed 25 September 2024 | 80.65 (-0.62%) | 81.00 | 76.50 - 82.00 | 1.2883 times |
| Tue 24 September 2024 | 81.15 (-6.72%) | 83.30 | 79.20 - 85.00 | 1.4724 times |
| Mon 23 September 2024 | 87.00 (2.23%) | 88.00 | 85.00 - 88.00 | 1.7178 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA_SM are 84 and 88
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 86.666666666667 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 90.67 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume |
| Tue 08 October 2024 | 86.00 (-2.27%) | 86.00 | 85.00 - 89.00 | 0.1037 times |
| Fri 04 October 2024 | 88.00 (10.69%) | 81.00 | 81.00 - 90.00 | 0.8011 times |
| Fri 27 September 2024 | 79.50 (-6.58%) | 88.00 | 76.50 - 88.00 | 0.8954 times |
| Fri 20 September 2024 | 85.10 (1.31%) | 85.90 | 75.60 - 86.70 | 0.5184 times |
| Fri 13 September 2024 | 84.00 (5.13%) | 83.00 | 82.00 - 85.50 | 0.4713 times |
| Fri 06 September 2024 | 79.90 (2.24%) | 78.50 | 76.65 - 84.90 | 0.6126 times |
| Fri 30 August 2024 | 78.15 (4.2%) | 75.00 | 68.00 - 78.50 | 0.3864 times |
| Fri 23 August 2024 | 75.00 (-1.32%) | 76.85 | 75.00 - 76.90 | 0.132 times |
| Fri 16 August 2024 | 76.00 (8.49%) | 71.95 | 71.95 - 77.50 | 2.9029 times |
| Fri 09 August 2024 | 70.05 (10.75%) | 62.90 | 59.10 - 72.45 | 3.1762 times |
| Fri 02 August 2024 | 63.25 (4.89%) | 63.00 | 60.60 - 65.50 | 0.5467 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA_SM are 83 and 88
| Monthly Target 1 | 82 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 87 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 92 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume |
| Tue 08 October 2024 | 86.00 (-0.23%) | 88.70 | 85.00 - 90.00 | 0.095 times |
| Mon 30 September 2024 | 86.20 (10.3%) | 78.50 | 75.60 - 89.50 | 0.7414 times |
| Fri 30 August 2024 | 78.15 (23.46%) | 63.00 | 59.10 - 78.50 | 1.6497 times |
| Wed 31 July 2024 | 63.30 (14.26%) | 55.00 | 51.15 - 65.50 | 0.4101 times |
| Fri 28 June 2024 | 55.40 (6.13%) | 49.60 | 49.00 - 59.40 | 1.4133 times |
| Fri 31 May 2024 | 52.20 (-10.23%) | 60.90 | 50.35 - 62.30 | 0.5723 times |
| Tue 30 April 2024 | 58.15 (-11.89%) | 69.30 | 52.80 - 72.75 | 2.3656 times |
| Thu 28 March 2024 | 66.00 (10.09%) | 60.00 | 55.25 - 66.95 | 2.2289 times |
| Thu 29 February 2024 | 59.95 (23.23%) | 46.25 | 45.00 - 63.35 | 0.3846 times |
| Mon 29 January 2024 | 48.65 (-14.65%) | 59.85 | 45.85 - 59.85 | 0.139 times |
| Fri 29 December 2023 | 57.00 (23.11%) | 44.00 | 44.00 - 57.00 | 0.2919 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABINFRA_SM
DMA (daily moving average) of A B ABINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 87.34 |
| 12 day DMA | 84.73 |
| 20 day DMA | 84.38 |
| 35 day DMA | 81.47 |
| 50 day DMA | 77.37 |
| 100 day DMA | 66 |
| 150 day DMA | 63.01 |
| 200 day DMA | 58.82 |
EMA (exponential moving average) of A B ABINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.27 | 86.41 | 86.61 |
| 12 day EMA | 85.12 | 84.96 | 84.77 |
| 20 day EMA | 83.67 | 83.42 | 83.15 |
| 35 day EMA | 80.11 | 79.76 | 79.39 |
| 50 day EMA | 76.61 | 76.23 | 75.83 |
SMA (simple moving average) of A B ABINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.34 | 87.38 | 86.08 |
| 12 day SMA | 84.73 | 84.28 | 84.05 |
| 20 day SMA | 84.38 | 84.21 | 83.9 |
| 35 day SMA | 81.47 | 81.19 | 80.9 |
| 50 day SMA | 77.37 | 76.8 | 76.21 |
| 100 day SMA | 66 | 65.72 | 65.44 |
| 150 day SMA | 63.01 | 62.78 | 62.56 |
| 200 day SMA | 58.82 | 58.55 | 58.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.