Login or Join
HomepageAdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABLBL are 71.34 and 80.71
| Daily Target 1 | 69.45 |
| Daily Target 2 | 73.22 |
| Daily Target 3 | 78.823333333333 |
| Daily Target 4 | 82.59 |
| Daily Target 5 | 88.19 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.98 (-0.25%) | 77.13 | 75.06 - 84.43 | 8.3021 times | Mon 28 September 2026 | 77.17 (-1.97%) | 78.71 | 76.91 - 78.85 | 0.1014 times | Fri 25 September 2026 | 78.72 (0.17%) | 78.17 | 78.01 - 79.36 | 0.161 times | Thu 24 September 2026 | 78.59 (-1.53%) | 80.00 | 77.78 - 80.08 | 0.2405 times | Wed 23 September 2026 | 79.81 (-1.15%) | 80.74 | 79.65 - 82.33 | 0.2604 times | Tue 22 September 2026 | 80.74 (-0.19%) | 80.98 | 80.55 - 81.43 | 0.0822 times | Mon 21 September 2026 | 80.89 (-0.34%) | 81.50 | 80.60 - 81.52 | 0.1049 times | Fri 18 September 2026 | 81.17 (-1.5%) | 82.75 | 80.81 - 82.75 | 0.2821 times | Thu 17 September 2026 | 82.41 (0.01%) | 82.20 | 81.88 - 84.18 | 0.3289 times | Wed 16 September 2026 | 82.40 (-0.66%) | 82.64 | 82.11 - 83.17 | 0.1366 times | Tue 15 September 2026 | 82.95 (-0.79%) | 83.50 | 82.71 - 85.35 | 0.1595 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 71.34 and 80.71
| Weekly Target 1 | 69.45 |
| Weekly Target 2 | 73.22 |
| Weekly Target 3 | 78.823333333333 |
| Weekly Target 4 | 82.59 |
| Weekly Target 5 | 88.19 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.98 (-2.21%) | 78.71 | 75.06 - 84.43 | 4.6599 times | Fri 25 September 2026 | 78.72 (-3.02%) | 81.50 | 77.78 - 82.33 | 0.4708 times | Fri 18 September 2026 | 81.17 (-2.92%) | 83.50 | 80.81 - 85.35 | 0.503 times | Fri 11 September 2026 | 83.61 (-2.86%) | 86.90 | 82.60 - 87.40 | 0.3046 times | Fri 04 September 2026 | 86.07 (1.74%) | 84.60 | 82.61 - 87.00 | 0.5894 times | Fri 28 August 2026 | 84.60 (-1.76%) | 86.45 | 84.24 - 87.14 | 0.2989 times | Fri 21 August 2026 | 86.12 (-2.99%) | 88.70 | 86.00 - 90.65 | 0.8651 times | Fri 14 August 2026 | 88.77 (-5.42%) | 93.90 | 88.65 - 93.90 | 0.8901 times | Fri 07 August 2026 | 93.86 (-0.86%) | 95.40 | 93.50 - 96.17 | 0.5839 times | Fri 31 July 2026 | 94.67 (0.7%) | 94.57 | 93.25 - 97.40 | 0.8343 times | Fri 24 July 2026 | 94.01 (-0.92%) | 94.23 | 91.90 - 95.90 | 0.2311 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 69.85 and 82.19
| Monthly Target 1 | 67.47 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 79.813333333333 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 92.15 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.98 (-11.22%) | 86.71 | 75.06 - 87.40 | 1.1714 times | Mon 31 August 2026 | 86.71 (-8.41%) | 95.40 | 84.00 - 96.17 | 0.5163 times | Fri 31 July 2026 | 94.67 (-1.61%) | 96.40 | 91.90 - 100.04 | 0.4597 times | Tue 30 June 2026 | 96.22 (-3.94%) | 100.00 | 94.20 - 102.80 | 0.7162 times | Fri 29 May 2026 | 100.17 (-2.54%) | 103.99 | 98.20 - 119.55 | 1.1619 times | Thu 30 April 2026 | 102.78 (16.49%) | 89.30 | 89.30 - 110.76 | 0.4223 times | Mon 30 March 2026 | 88.23 (-13.57%) | 100.00 | 87.91 - 106.10 | 1.9655 times | Fri 27 February 2026 | 102.08 (-2.81%) | 105.40 | 101.46 - 125.58 | 0.6214 times | Fri 30 January 2026 | 105.03 (-17.68%) | 127.54 | 100.86 - 128.49 | 1.1257 times | Wed 31 December 2025 | 127.58 (-1.99%) | 130.11 | 115.00 - 133.31 | 1.8395 times | Fri 28 November 2025 | 130.17 (-2.57%) | 133.90 | 124.50 - 142.35 | 0.888 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 78.25 |
| 12 day DMA | 80.45 |
| 20 day DMA | 82.07 |
| 35 day DMA | 84.38 |
| 50 day DMA | 87.36 |
| 100 day DMA | 93.37 |
| 150 day DMA | 96.01 |
| 200 day DMA | 101.27 |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.22 | 78.84 | 79.68 |
| 12 day EMA | 80.09 | 80.65 | 81.28 |
| 20 day EMA | 81.7 | 82.2 | 82.73 |
| 35 day EMA | 84.54 | 84.99 | 85.45 |
| 50 day EMA | 87.15 | 87.56 | 87.98 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.25 | 79.01 | 79.75 |
| 12 day SMA | 80.45 | 81.04 | 81.63 |
| 20 day SMA | 82.07 | 82.56 | 82.93 |
| 35 day SMA | 84.38 | 84.79 | 85.27 |
| 50 day SMA | 87.36 | 87.72 | 88.08 |
| 100 day SMA | 93.37 | 93.78 | 94.08 |
| 150 day SMA | 96.01 | 96.23 | 96.45 |
| 200 day SMA | 101.27 | 101.53 | 101.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.