Login or Join
HomepageAdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABLBL are 122.45 and 125.63
| Daily Target 1 | 120.11 |
| Daily Target 2 | 121.6 |
| Daily Target 3 | 123.29333333333 |
| Daily Target 4 | 124.78 |
| Daily Target 5 | 126.47 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.08 (0.04%) | 123.03 | 121.81 - 124.99 | 1.4305 times | Wed 24 December 2025 | 123.03 (2.15%) | 120.00 | 119.44 - 124.00 | 1.6634 times | Tue 23 December 2025 | 120.44 (0.43%) | 119.93 | 117.95 - 121.80 | 1.76 times | Mon 22 December 2025 | 119.93 (3.02%) | 116.18 | 115.30 - 120.16 | 0.8068 times | Fri 19 December 2025 | 116.41 (-4.99%) | 123.01 | 115.00 - 124.95 | 2.7609 times | Thu 18 December 2025 | 122.53 (-3.69%) | 127.40 | 121.18 - 127.59 | 0.2885 times | Wed 17 December 2025 | 127.23 (0.26%) | 127.40 | 125.95 - 128.19 | 0.2571 times | Tue 16 December 2025 | 126.90 (-1.35%) | 128.15 | 125.46 - 130.68 | 0.4591 times | Mon 15 December 2025 | 128.64 (0.77%) | 127.66 | 127.05 - 129.95 | 0.2846 times | Sat 13 December 2025 | 127.66 (0%) | 129.09 | 126.93 - 130.76 | 0.2891 times | Fri 12 December 2025 | 127.66 (-0.91%) | 129.09 | 126.93 - 130.76 | 0.2891 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 119.19 and 128.88
| Weekly Target 1 | 111.43 |
| Weekly Target 2 | 117.26 |
| Weekly Target 3 | 121.12333333333 |
| Weekly Target 4 | 126.95 |
| Weekly Target 5 | 130.81 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.08 (5.73%) | 116.18 | 115.30 - 124.99 | 2.8214 times | Fri 19 December 2025 | 116.41 (-8.81%) | 127.66 | 115.00 - 130.68 | 2.0187 times | Sat 13 December 2025 | 127.66 (-0.69%) | 129.58 | 126.00 - 131.55 | 0.6645 times | Fri 05 December 2025 | 128.55 (-1.24%) | 130.11 | 127.20 - 133.31 | 0.3995 times | Fri 28 November 2025 | 130.17 (1.74%) | 127.95 | 124.50 - 133.85 | 0.859 times | Fri 21 November 2025 | 127.95 (-4.85%) | 132.55 | 127.71 - 142.35 | 0.9432 times | Fri 14 November 2025 | 134.47 (3.08%) | 130.45 | 126.79 - 138.25 | 0.8858 times | Fri 07 November 2025 | 130.45 (-2.36%) | 133.90 | 128.73 - 139.39 | 0.6106 times | Fri 31 October 2025 | 133.60 (-3.5%) | 138.85 | 133.18 - 138.94 | 0.532 times | Fri 24 October 2025 | 138.44 (1.47%) | 136.21 | 135.10 - 141.01 | 0.2655 times | Fri 17 October 2025 | 136.43 (-4.47%) | 142.82 | 135.30 - 142.82 | 0.33 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 109.89 and 128.2
| Monthly Target 1 | 105.49 |
| Monthly Target 2 | 114.28 |
| Monthly Target 3 | 123.79666666667 |
| Monthly Target 4 | 132.59 |
| Monthly Target 5 | 142.11 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.08 (-5.45%) | 130.11 | 115.00 - 133.31 | 1.5928 times | Fri 28 November 2025 | 130.17 (-2.57%) | 133.90 | 124.50 - 142.35 | 0.8899 times | Fri 31 October 2025 | 133.60 (0.52%) | 132.50 | 131.64 - 150.79 | 1.1362 times | Tue 30 September 2025 | 132.91 (-1.56%) | 136.80 | 131.50 - 151.33 | 0.8016 times | Fri 29 August 2025 | 135.01 (-5.92%) | 142.00 | 129.50 - 145.90 | 0.6069 times | Thu 31 July 2025 | 143.50 (0%) | 160.20 | 138.95 - 168.00 | 0.9726 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 120.58 |
| 12 day DMA | 124.36 |
| 20 day DMA | 126.62 |
| 35 day DMA | 129.04 |
| 50 day DMA | 131.16 |
| 100 day DMA | 135.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.31 | 121.92 | 121.37 |
| 12 day EMA | 123.96 | 124.12 | 124.32 |
| 20 day EMA | 125.83 | 126.12 | 126.44 |
| 35 day EMA | 128.51 | 128.83 | 129.17 |
| 50 day EMA | 130.87 | 131.19 | 131.52 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.58 | 120.47 | 121.31 |
| 12 day SMA | 124.36 | 124.82 | 125.33 |
| 20 day SMA | 126.62 | 126.98 | 127.44 |
| 35 day SMA | 129.04 | 129.25 | 129.52 |
| 50 day SMA | 131.16 | 131.45 | 131.74 |
| 100 day SMA | 135.38 | 135.53 | 135.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.