Login or Join
HomepageAdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABLBL are 92.11 and 95.01
| Daily Target 1 | 91.52 |
| Daily Target 2 | 92.7 |
| Daily Target 3 | 94.423333333333 |
| Daily Target 4 | 95.6 |
| Daily Target 5 | 97.32 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 93.87 (-1.68%) | 95.47 | 93.25 - 96.15 | 0.8325 times | Mon 27 July 2026 | 95.47 (1.55%) | 94.57 | 94.57 - 96.66 | 0.843 times | Fri 24 July 2026 | 94.01 (1.25%) | 93.00 | 91.90 - 94.50 | 0.8098 times | Thu 23 July 2026 | 92.85 (-1.02%) | 93.56 | 92.66 - 93.91 | 1.5249 times | Wed 22 July 2026 | 93.81 (-1.14%) | 94.22 | 93.51 - 94.81 | 0.9649 times | Tue 21 July 2026 | 94.89 (-0.49%) | 95.37 | 94.60 - 95.88 | 0.5758 times | Mon 20 July 2026 | 95.36 (0.51%) | 94.23 | 94.22 - 95.90 | 0.911 times | Fri 17 July 2026 | 94.88 (-0.58%) | 95.43 | 93.90 - 95.90 | 1.3242 times | Thu 16 July 2026 | 95.43 (-1.54%) | 97.00 | 95.10 - 97.66 | 1.3859 times | Wed 15 July 2026 | 96.92 (-0.33%) | 97.64 | 96.60 - 97.68 | 0.8279 times | Tue 14 July 2026 | 97.24 (-2.02%) | 99.19 | 96.85 - 99.19 | 0.8329 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 91.86 and 95.27
| Weekly Target 1 | 91.18 |
| Weekly Target 2 | 92.53 |
| Weekly Target 3 | 94.593333333333 |
| Weekly Target 4 | 95.94 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 93.87 (-0.15%) | 94.57 | 93.25 - 96.66 | 0.1303 times | Fri 24 July 2026 | 94.01 (-0.92%) | 94.23 | 91.90 - 95.90 | 0.3723 times | Fri 17 July 2026 | 94.88 (-0.7%) | 94.70 | 93.90 - 100.04 | 0.7449 times | Fri 10 July 2026 | 95.55 (-2.39%) | 98.10 | 93.21 - 98.40 | 0.8926 times | Fri 03 July 2026 | 97.89 (0.33%) | 97.64 | 94.20 - 99.68 | 1.0677 times | Thu 25 June 2026 | 97.57 (0.4%) | 97.95 | 96.50 - 102.69 | 1.1037 times | Fri 19 June 2026 | 97.18 (-1.18%) | 100.18 | 96.60 - 102.80 | 1.2185 times | Fri 12 June 2026 | 98.34 (-3.16%) | 99.55 | 95.12 - 100.64 | 1.535 times | Fri 05 June 2026 | 101.55 (1.38%) | 100.00 | 96.50 - 102.54 | 2.0117 times | Fri 29 May 2026 | 100.17 (-1.81%) | 102.55 | 98.20 - 104.00 | 0.9233 times | Fri 22 May 2026 | 102.02 (-1.98%) | 102.30 | 100.10 - 104.74 | 0.6784 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 88.82 and 96.96
| Monthly Target 1 | 87.13 |
| Monthly Target 2 | 90.5 |
| Monthly Target 3 | 95.27 |
| Monthly Target 4 | 98.64 |
| Monthly Target 5 | 103.41 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 93.87 (-2.44%) | 96.40 | 91.90 - 100.04 | 0.3149 times | Tue 30 June 2026 | 96.22 (-3.94%) | 100.00 | 94.20 - 102.80 | 0.7025 times | Fri 29 May 2026 | 100.17 (-2.54%) | 103.99 | 98.20 - 119.55 | 1.1397 times | Thu 30 April 2026 | 102.78 (16.49%) | 89.30 | 89.30 - 110.76 | 0.4142 times | Mon 30 March 2026 | 88.23 (-13.57%) | 100.00 | 87.91 - 106.10 | 1.9278 times | Fri 27 February 2026 | 102.08 (-2.81%) | 105.40 | 101.46 - 125.58 | 0.6095 times | Fri 30 January 2026 | 105.03 (-17.68%) | 127.54 | 100.86 - 128.49 | 1.1041 times | Wed 31 December 2025 | 127.58 (-1.99%) | 130.11 | 115.00 - 133.31 | 1.8043 times | Fri 28 November 2025 | 130.17 (-2.57%) | 133.90 | 124.50 - 142.35 | 0.871 times | Fri 31 October 2025 | 133.60 (0.52%) | 132.50 | 131.64 - 150.79 | 1.1121 times | Tue 30 September 2025 | 132.91 (-1.56%) | 136.80 | 131.50 - 151.33 | 0.7846 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 94 |
| 12 day DMA | 95.33 |
| 20 day DMA | 95.61 |
| 35 day DMA | 96.72 |
| 50 day DMA | 98.04 |
| 100 day DMA | 99.67 |
| 150 day DMA | 104.54 |
| 200 day DMA | 111.97 |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.35 | 94.59 | 94.15 |
| 12 day EMA | 94.92 | 95.11 | 95.05 |
| 20 day EMA | 95.6 | 95.78 | 95.81 |
| 35 day EMA | 96.88 | 97.06 | 97.15 |
| 50 day EMA | 98.1 | 98.27 | 98.38 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94 | 94.21 | 94.18 |
| 12 day SMA | 95.33 | 95.47 | 95.45 |
| 20 day SMA | 95.61 | 95.73 | 95.78 |
| 35 day SMA | 96.72 | 96.82 | 97 |
| 50 day SMA | 98.04 | 98.24 | 98.39 |
| 100 day SMA | 99.67 | 99.76 | 99.85 |
| 150 day SMA | 104.54 | 104.76 | 104.98 |
| 200 day SMA | 111.97 | 112.18 | 112.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.