Login or Join
HomepageAdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABLBL are 104.58 and 106.45
| Daily Target 1 | 104.15 |
| Daily Target 2 | 105 |
| Daily Target 3 | 106.02333333333 |
| Daily Target 4 | 106.87 |
| Daily Target 5 | 107.89 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 105.84 (0.25%) | 105.99 | 105.18 - 107.05 | 0.4656 times | Thu 16 April 2026 | 105.58 (-1.52%) | 108.39 | 103.60 - 110.76 | 1.7766 times | Wed 15 April 2026 | 107.21 (4.09%) | 104.97 | 104.25 - 108.45 | 0.9356 times | Mon 13 April 2026 | 103.00 (1.82%) | 99.15 | 97.34 - 103.25 | 0.8394 times | Fri 10 April 2026 | 101.16 (1.55%) | 100.14 | 99.79 - 102.49 | 0.4465 times | Thu 09 April 2026 | 99.62 (-1.2%) | 100.50 | 98.89 - 101.83 | 0.4567 times | Wed 08 April 2026 | 100.83 (2.93%) | 101.00 | 98.40 - 102.03 | 0.7612 times | Tue 07 April 2026 | 97.96 (1.96%) | 95.50 | 94.60 - 98.49 | 2.0587 times | Mon 06 April 2026 | 96.08 (2.79%) | 93.47 | 93.15 - 96.76 | 1.3776 times | Thu 02 April 2026 | 93.47 (-0.05%) | 92.80 | 90.20 - 94.00 | 0.8821 times | Wed 01 April 2026 | 93.52 (6%) | 89.30 | 89.30 - 94.00 | 1.7363 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 101.59 and 115.01
| Weekly Target 1 | 91.23 |
| Weekly Target 2 | 98.53 |
| Weekly Target 3 | 104.64666666667 |
| Weekly Target 4 | 111.95 |
| Weekly Target 5 | 118.07 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 105.84 (4.63%) | 99.15 | 97.34 - 110.76 | 0.3804 times | Fri 10 April 2026 | 101.16 (8.23%) | 93.47 | 93.15 - 102.49 | 0.483 times | Thu 02 April 2026 | 93.47 (1.62%) | 91.01 | 87.91 - 94.00 | 0.5496 times | Fri 27 March 2026 | 91.98 (-1.34%) | 92.60 | 90.00 - 94.45 | 0.8103 times | Fri 20 March 2026 | 93.23 (-4.3%) | 97.41 | 92.10 - 99.65 | 1.144 times | Fri 13 March 2026 | 97.42 (-4.47%) | 100.00 | 95.85 - 105.54 | 2.6637 times | Fri 06 March 2026 | 101.98 (-0.1%) | 100.00 | 97.30 - 106.10 | 2.9013 times | Fri 27 February 2026 | 102.08 (-4.14%) | 108.34 | 101.62 - 108.34 | 0.3636 times | Fri 20 February 2026 | 106.49 (-5.49%) | 113.50 | 106.00 - 113.50 | 0.282 times | Fri 13 February 2026 | 112.67 (1.34%) | 111.31 | 111.31 - 117.20 | 0.4222 times | Fri 06 February 2026 | 111.18 (5.86%) | 105.40 | 101.46 - 125.58 | 1.4049 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 97.57 and 119.03
| Monthly Target 1 | 80.51 |
| Monthly Target 2 | 93.17 |
| Monthly Target 3 | 101.96666666667 |
| Monthly Target 4 | 114.63 |
| Monthly Target 5 | 123.43 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 105.84 (19.96%) | 89.30 | 89.30 - 110.76 | 0.273 times | Mon 30 March 2026 | 88.23 (-13.57%) | 100.00 | 87.91 - 106.10 | 1.9214 times | Fri 27 February 2026 | 102.08 (-2.81%) | 105.40 | 101.46 - 125.58 | 0.6075 times | Fri 30 January 2026 | 105.03 (-17.68%) | 127.54 | 100.86 - 128.49 | 1.1004 times | Wed 31 December 2025 | 127.58 (-1.99%) | 130.11 | 115.00 - 133.31 | 1.7983 times | Fri 28 November 2025 | 130.17 (-2.57%) | 133.90 | 124.50 - 142.35 | 0.8681 times | Fri 31 October 2025 | 133.60 (0.52%) | 132.50 | 131.64 - 150.79 | 1.1084 times | Tue 30 September 2025 | 132.91 (-1.56%) | 136.80 | 131.50 - 151.33 | 0.782 times | Fri 29 August 2025 | 135.01 (-5.92%) | 142.00 | 129.50 - 145.90 | 0.5921 times | Thu 31 July 2025 | 143.50 (0%) | 160.20 | 138.95 - 168.00 | 0.9488 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 104.56 |
| 12 day DMA | 99.38 |
| 20 day DMA | 97.19 |
| 35 day DMA | 99.13 |
| 50 day DMA | 102.88 |
| 100 day DMA | 112.29 |
| 150 day DMA | 120.99 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.35 | 103.61 | 102.62 |
| 12 day EMA | 101.22 | 100.38 | 99.43 |
| 20 day EMA | 100.09 | 99.48 | 98.84 |
| 35 day EMA | 101.01 | 100.73 | 100.44 |
| 50 day EMA | 103.13 | 103.02 | 102.92 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.56 | 103.31 | 102.36 |
| 12 day SMA | 99.38 | 98.22 | 97.18 |
| 20 day SMA | 97.19 | 96.68 | 96.27 |
| 35 day SMA | 99.13 | 99.15 | 99.18 |
| 50 day SMA | 102.88 | 102.82 | 102.81 |
| 100 day SMA | 112.29 | 112.6 | 112.95 |
| 150 day SMA | 120.99 | 121.23 | 121.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.