AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD are 40.99 and 43.12

Daily Target 1	40.38
Daily Target 2	41.59
Daily Target 3	42.513333333333
Daily Target 4	43.72
Daily Target 5	44.64

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Fri 26 December 2025	42.79 (0.47%)	43.44	41.31 - 43.44	0.7946 times
Wed 24 December 2025	42.59 (-0.21%)	44.00	42.59 - 44.00	0.2228 times
Tue 23 December 2025	42.68 (4.28%)	42.87	41.01 - 42.87	0.3342 times
Mon 22 December 2025	40.93 (-2.03%)	44.99	40.02 - 44.99	1.2615 times
Fri 19 December 2025	41.78 (0.48%)	41.61	41.58 - 42.40	1.8267 times
Thu 18 December 2025	41.58 (-1.14%)	41.20	41.20 - 42.90	2.1707 times
Wed 17 December 2025	42.06 (-1.41%)	44.80	41.00 - 44.80	2.8571 times
Tue 16 December 2025	42.66 (1.89%)	41.87	41.87 - 42.71	0.1147 times
Mon 15 December 2025	41.87 (-0.81%)	42.20	41.60 - 43.00	0.4178 times
Fri 12 December 2025	42.21 (0%)	0.00	41.52 - 43.17	0 times
Thu 11 December 2025	42.21 (-2.22%)	42.00	41.52 - 43.17	0.8666 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 38.92 and 43.89

Weekly Target 1	37.63
Weekly Target 2	40.21
Weekly Target 3	42.6
Weekly Target 4	45.18
Weekly Target 5	47.57

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Fri 26 December 2025	42.79 (2.42%)	44.99	40.02 - 44.99	0.1488 times
Fri 19 December 2025	41.78 (-1.02%)	42.20	41.00 - 44.80	0.4205 times
Fri 12 December 2025	42.21 (-6.32%)	46.99	41.52 - 47.89	0.1978 times
Fri 05 December 2025	45.06 (-12.57%)	43.04	39.60 - 46.80	0.4325 times
Wed 15 October 2025	51.54 (-11.14%)	57.99	47.00 - 59.00	0.649 times
Fri 10 October 2025	58.00 (-22.14%)	44.45	43.00 - 59.60	2.3981 times
Tue 01 July 2025	74.49 (10.22%)	70.95	70.95 - 74.49	0.2513 times
Fri 27 June 2025	67.58 (44.09%)	45.10	45.10 - 67.58	4.8277 times
Fri 20 June 2025	46.90 (-2.49%)	48.15	46.51 - 50.26	0.2399 times
Fri 13 June 2025	48.10 (-1.84%)	51.40	47.60 - 51.40	0.4345 times
Fri 06 June 2025	49.00 (1.81%)	49.09	44.33 - 49.90	0.2062 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 37.05 and 45.34

Monthly Target 1	35.14
Monthly Target 2	38.96
Monthly Target 3	43.426666666667
Monthly Target 4	47.25
Monthly Target 5	51.72

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Fri 26 December 2025	42.79 (-16.98%)	43.04	39.60 - 47.89	0.3538 times
Wed 15 October 2025	51.54 (-30.81%)	44.45	43.00 - 59.60	0.8987 times
Tue 01 July 2025	74.49 (4.99%)	74.49	74.49 - 74.49	0.0262 times
Mon 30 June 2025	70.95 (47.41%)	49.09	44.33 - 70.95	1.7315 times
Fri 30 May 2025	48.13 (-6.85%)	52.97	46.00 - 53.26	0.757 times
Wed 30 April 2025	51.67 (23.38%)	43.97	42.93 - 55.77	0.6068 times
Fri 28 March 2025	41.88 (-11.06%)	46.09	40.93 - 54.00	0.405 times
Fri 28 February 2025	47.09 (-55.31%)	64.05	46.55 - 64.05	0.236 times
Wed 30 October 2024	105.36 (48.04%)	53.00	52.00 - 105.36	1.8784 times
Tue 18 June 2024	71.17 (15.91%)	62.00	60.25 - 80.75	3.1065 times
Fri 31 May 2024	61.40 (-5.9%)	67.70	61.05 - 71.95	1.832 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLLTD

DMA (daily moving average) of Abm International ABMINTLLTD

DMA period	DMA value
5 day DMA	42.15
12 day DMA	42.21
20 day DMA	43.64
35 day DMA	49
50 day DMA	48.94
100 day DMA	48.88
150 day DMA	53.79
200 day DMA	55.63

EMA (exponential moving average) of Abm International ABMINTLLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.4	42.21	42.02
12 day EMA	43.01	43.05	43.13
20 day EMA	44.42	44.59	44.8
35 day EMA	45.97	46.16	46.37
50 day EMA	48.31	48.54	48.78

SMA (simple moving average) of Abm International ABMINTLLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.15	41.91	41.81
12 day SMA	42.21	42.39	42.67
20 day SMA	43.64	44.16	44.93
35 day SMA	49	49.18	49.38
50 day SMA	48.94	49.07	49.22
100 day SMA	48.88	48.96	49.05
150 day SMA	53.79	53.94	54.1
200 day SMA	55.63	55.69	55.76