AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD are 41.68 and 42.5

Daily Target 1	41.1
Daily Target 2	41.44
Daily Target 3	41.92
Daily Target 4	42.26
Daily Target 5	42.74

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Fri 19 December 2025	41.78 (0.48%)	41.61	41.58 - 42.40	1.6817 times
Thu 18 December 2025	41.58 (-1.14%)	41.20	41.20 - 42.90	1.9985 times
Wed 17 December 2025	42.06 (-1.41%)	44.80	41.00 - 44.80	2.6305 times
Tue 16 December 2025	42.66 (1.89%)	41.87	41.87 - 42.71	0.1056 times
Mon 15 December 2025	41.87 (-0.81%)	42.20	41.60 - 43.00	0.3846 times
Fri 12 December 2025	42.21 (0%)	0.00	41.52 - 43.17	0 times
Thu 11 December 2025	42.21 (-2.22%)	42.00	41.52 - 43.17	0.7979 times
Wed 10 December 2025	43.17 (-3.96%)	44.00	42.61 - 47.89	2.362 times
Tue 09 December 2025	44.95 (-2.15%)	44.79	44.00 - 44.95	0.0347 times
Mon 08 December 2025	45.94 (1.95%)	46.99	45.94 - 46.99	0.0045 times
Fri 05 December 2025	45.06 (5.23%)	39.60	39.60 - 46.80	4.3499 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 39.49 and 43.29

Weekly Target 1	38.73
Weekly Target 2	40.25
Weekly Target 3	42.526666666667
Weekly Target 4	44.05
Weekly Target 5	46.33

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Fri 19 December 2025	41.78 (-1.02%)	42.20	41.00 - 44.80	0.4181 times
Fri 12 December 2025	42.21 (-6.32%)	46.99	41.52 - 47.89	0.1967 times
Fri 05 December 2025	45.06 (-12.57%)	43.04	39.60 - 46.80	0.43 times
Wed 15 October 2025	51.54 (-11.14%)	57.99	47.00 - 59.00	0.6453 times
Fri 10 October 2025	58.00 (-22.14%)	44.45	43.00 - 59.60	2.3844 times
Tue 01 July 2025	74.49 (10.22%)	70.95	70.95 - 74.49	0.2499 times
Fri 27 June 2025	67.58 (44.09%)	45.10	45.10 - 67.58	4.8001 times
Fri 20 June 2025	46.90 (-2.49%)	48.15	46.51 - 50.26	0.2385 times
Fri 13 June 2025	48.10 (-1.84%)	51.40	47.60 - 51.40	0.432 times
Fri 06 June 2025	49.00 (1.81%)	49.09	44.33 - 49.90	0.205 times
Fri 30 May 2025	48.13 (-2%)	49.10	47.11 - 52.00	0.3903 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 36.55 and 44.84

Monthly Target 1	34.8
Monthly Target 2	38.29
Monthly Target 3	43.09
Monthly Target 4	46.58
Monthly Target 5	51.38

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Fri 19 December 2025	41.78 (-18.94%)	43.04	39.60 - 47.89	0.3113 times
Wed 15 October 2025	51.54 (-30.81%)	44.45	43.00 - 59.60	0.9027 times
Tue 01 July 2025	74.49 (4.99%)	74.49	74.49 - 74.49	0.0263 times
Mon 30 June 2025	70.95 (47.41%)	49.09	44.33 - 70.95	1.7392 times
Fri 30 May 2025	48.13 (-6.85%)	52.97	46.00 - 53.26	0.7604 times
Wed 30 April 2025	51.67 (23.38%)	43.97	42.93 - 55.77	0.6095 times
Fri 28 March 2025	41.88 (-11.06%)	46.09	40.93 - 54.00	0.4068 times
Fri 28 February 2025	47.09 (-55.31%)	64.05	46.55 - 64.05	0.237 times
Wed 30 October 2024	105.36 (48.04%)	53.00	52.00 - 105.36	1.8867 times
Tue 18 June 2024	71.17 (15.91%)	62.00	60.25 - 80.75	3.1202 times
Fri 31 May 2024	61.40 (-5.9%)	67.70	61.05 - 71.95	1.8401 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLLTD

DMA (daily moving average) of Abm International ABMINTLLTD

DMA period	DMA value
5 day DMA	41.99
12 day DMA	43.03
20 day DMA	46.08
35 day DMA	49.75
50 day DMA	49.53
100 day DMA	49.21
150 day DMA	54.42
200 day DMA	55.91

EMA (exponential moving average) of Abm International ABMINTLLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.07	42.21	42.53
12 day EMA	43.62	43.95	44.38
20 day EMA	45.45	45.84	46.29
35 day EMA	46.96	47.26	47.59
50 day EMA	48.8	49.09	49.4

SMA (simple moving average) of Abm International ABMINTLLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.99	42.08	42.2
12 day SMA	43.03	43.14	43.26
20 day SMA	46.08	46.32	46.46
35 day SMA	49.75	49.95	50.2
50 day SMA	49.53	49.67	49.83
100 day SMA	49.21	49.27	49.3
150 day SMA	54.42	54.56	54.71
200 day SMA	55.91	55.98	56.05