Login or Join
HomepageAbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbmInternational
Strong Daily Stock price targets for AbmInternational ABMINTLLTD are 48.81 and 50.65
| Daily Target 1 | 47.31 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 49.153333333333 |
| Daily Target 4 | 50.3 |
| Daily Target 5 | 50.99 |
Daily price and volume Abm International
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 49.60 (2.69%) | 48.30 | 48.01 - 49.85 | 0.325 times |
| Mon 16 June 2025 | 48.30 (0.42%) | 48.15 | 48.00 - 49.74 | 1.9369 times |
| Fri 13 June 2025 | 48.10 (-1.84%) | 48.99 | 48.01 - 49.00 | 0.4963 times |
| Thu 12 June 2025 | 49.00 (-2.22%) | 50.80 | 49.00 - 50.80 | 0.832 times |
| Wed 11 June 2025 | 50.11 (1.11%) | 50.50 | 48.50 - 50.50 | 1.2868 times |
| Tue 10 June 2025 | 49.56 (0.14%) | 48.80 | 48.11 - 49.80 | 2.4839 times |
| Mon 09 June 2025 | 49.49 (1%) | 51.40 | 47.60 - 51.40 | 1.133 times |
| Fri 06 June 2025 | 49.00 (1.2%) | 49.00 | 47.71 - 49.00 | 0.0201 times |
| Thu 05 June 2025 | 48.42 (2.69%) | 47.80 | 47.10 - 48.50 | 0.7665 times |
| Wed 04 June 2025 | 47.15 (-3.02%) | 48.62 | 46.00 - 49.00 | 0.7196 times |
| Tue 03 June 2025 | 48.62 (1%) | 48.40 | 48.40 - 49.90 | 0.2261 times |
Weekly price and charts AbmInternational
Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 48.8 and 50.65
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 49.15 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Abm International
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 49.60 (3.12%) | 48.15 | 48.00 - 49.85 | 0.3479 times |
| Fri 13 June 2025 | 48.10 (-1.84%) | 51.40 | 47.60 - 51.40 | 0.9584 times |
| Fri 06 June 2025 | 49.00 (1.81%) | 49.09 | 44.33 - 49.90 | 0.4548 times |
| Fri 30 May 2025 | 48.13 (-2%) | 49.10 | 47.11 - 52.00 | 0.8659 times |
| Fri 23 May 2025 | 49.11 (-3.14%) | 50.70 | 48.99 - 51.86 | 0.6237 times |
| Fri 16 May 2025 | 50.70 (3.68%) | 50.50 | 46.00 - 53.00 | 3.6135 times |
| Fri 09 May 2025 | 48.90 (-6.47%) | 52.28 | 48.00 - 53.26 | 0.5489 times |
| Fri 02 May 2025 | 52.28 (-1.19%) | 53.87 | 50.00 - 53.87 | 0.3629 times |
| Fri 25 April 2025 | 52.91 (7.43%) | 53.00 | 47.30 - 55.77 | 1.8447 times |
| Thu 17 April 2025 | 49.25 (0.31%) | 44.25 | 44.25 - 51.84 | 0.3793 times |
| Fri 11 April 2025 | 49.10 (-1.82%) | 48.76 | 45.00 - 53.45 | 1.2489 times |
Monthly price and charts AbmInternational
Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 46.97 and 54.04
| Monthly Target 1 | 41.37 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 48.443333333333 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Abm International
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 49.60 (3.05%) | 49.09 | 44.33 - 51.40 | 0.1901 times |
| Fri 30 May 2025 | 48.13 (-6.85%) | 52.97 | 46.00 - 53.26 | 0.6111 times |
| Wed 30 April 2025 | 51.67 (23.38%) | 43.97 | 42.93 - 55.77 | 0.4898 times |
| Fri 28 March 2025 | 41.88 (-11.06%) | 46.09 | 40.93 - 54.00 | 0.3269 times |
| Fri 28 February 2025 | 47.09 (-55.31%) | 64.05 | 46.55 - 64.05 | 0.1905 times |
| Wed 30 October 2024 | 105.36 (48.04%) | 53.00 | 52.00 - 105.36 | 1.5163 times |
| Tue 18 June 2024 | 71.17 (15.91%) | 62.00 | 60.25 - 80.75 | 2.5076 times |
| Fri 31 May 2024 | 61.40 (-5.9%) | 67.70 | 61.05 - 71.95 | 1.4788 times |
| Tue 30 April 2024 | 65.25 (7.23%) | 63.85 | 55.65 - 71.75 | 1.2668 times |
| Thu 28 March 2024 | 60.85 (8.37%) | 55.95 | 44.20 - 67.00 | 1.4222 times |
| Thu 29 February 2024 | 56.15 (-5.63%) | 62.00 | 55.80 - 74.00 | 2.8563 times |
Indicator Analysis of AbmInternational
Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm International ABMINTLLTD
DMA (daily moving average) of Abm International ABMINTLLTD
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 48.79 |
| 20 day DMA | 48.98 |
| 35 day DMA | 49.34 |
| 50 day DMA | 49.46 |
| 100 day DMA | 53.72 |
| 150 day DMA | 57.27 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of Abm International ABMINTLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 48.69 | 48.89 |
| 12 day EMA | 48.98 | 48.87 | 48.97 |
| 20 day EMA | 49.01 | 48.95 | 49.02 |
| 35 day EMA | 48.96 | 48.92 | 48.96 |
| 50 day EMA | 48.97 | 48.94 | 48.97 |
SMA (simple moving average) of Abm International ABMINTLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 49.01 | 49.25 |
| 12 day SMA | 48.79 | 48.67 | 48.76 |
| 20 day SMA | 48.98 | 48.99 | 49.12 |
| 35 day SMA | 49.34 | 49.43 | 49.56 |
| 50 day SMA | 49.46 | 49.39 | 49.31 |
| 100 day SMA | 53.72 | 53.96 | 54.2 |
| 150 day SMA | 57.27 | 57.36 | 57.45 |
| 200 day SMA | 57.18 | 57.14 | 57.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.