AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD are 40.92 and 42.78

Daily Target 1	40.33
Daily Target 2	41.5
Daily Target 3	42.186666666667
Daily Target 4	43.36
Daily Target 5	44.05

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Tue 23 December 2025	42.68 (4.28%)	42.87	41.01 - 42.87	0.2692 times
Mon 22 December 2025	40.93 (-2.03%)	44.99	40.02 - 44.99	1.0161 times
Fri 19 December 2025	41.78 (0.48%)	41.61	41.58 - 42.40	1.4714 times
Thu 18 December 2025	41.58 (-1.14%)	41.20	41.20 - 42.90	1.7485 times
Wed 17 December 2025	42.06 (-1.41%)	44.80	41.00 - 44.80	2.3014 times
Tue 16 December 2025	42.66 (1.89%)	41.87	41.87 - 42.71	0.0924 times
Mon 15 December 2025	41.87 (-0.81%)	42.20	41.60 - 43.00	0.3365 times
Fri 12 December 2025	42.21 (0%)	0.00	41.52 - 43.17	0 times
Thu 11 December 2025	42.21 (-2.22%)	42.00	41.52 - 43.17	0.6981 times
Wed 10 December 2025	43.17 (-3.96%)	44.00	42.61 - 47.89	2.0665 times
Tue 09 December 2025	44.95 (-2.15%)	44.79	44.00 - 44.95	0.0304 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 38.87 and 43.84

Weekly Target 1	37.59
Weekly Target 2	40.14
Weekly Target 3	42.563333333333
Weekly Target 4	45.11
Weekly Target 5	47.53

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Tue 23 December 2025	42.68 (2.15%)	44.99	40.02 - 44.99	0.0914 times
Fri 19 December 2025	41.78 (-1.02%)	42.20	41.00 - 44.80	0.423 times
Fri 12 December 2025	42.21 (-6.32%)	46.99	41.52 - 47.89	0.199 times
Fri 05 December 2025	45.06 (-12.57%)	43.04	39.60 - 46.80	0.435 times
Wed 15 October 2025	51.54 (-11.14%)	57.99	47.00 - 59.00	0.6528 times
Fri 10 October 2025	58.00 (-22.14%)	44.45	43.00 - 59.60	2.4121 times
Tue 01 July 2025	74.49 (10.22%)	70.95	70.95 - 74.49	0.2528 times
Fri 27 June 2025	67.58 (44.09%)	45.10	45.10 - 67.58	4.8558 times
Fri 20 June 2025	46.90 (-2.49%)	48.15	46.51 - 50.26	0.2413 times
Fri 13 June 2025	48.10 (-1.84%)	51.40	47.60 - 51.40	0.437 times
Fri 06 June 2025	49.00 (1.81%)	49.09	44.33 - 49.90	0.2074 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 37 and 45.29

Monthly Target 1	35.1
Monthly Target 2	38.89
Monthly Target 3	43.39
Monthly Target 4	47.18
Monthly Target 5	51.68

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Tue 23 December 2025	42.68 (-17.19%)	43.04	39.60 - 47.89	0.3373 times
Wed 15 October 2025	51.54 (-30.81%)	44.45	43.00 - 59.60	0.9003 times
Tue 01 July 2025	74.49 (4.99%)	74.49	74.49 - 74.49	0.0263 times
Mon 30 June 2025	70.95 (47.41%)	49.09	44.33 - 70.95	1.7345 times
Fri 30 May 2025	48.13 (-6.85%)	52.97	46.00 - 53.26	0.7583 times
Wed 30 April 2025	51.67 (23.38%)	43.97	42.93 - 55.77	0.6078 times
Fri 28 March 2025	41.88 (-11.06%)	46.09	40.93 - 54.00	0.4057 times
Fri 28 February 2025	47.09 (-55.31%)	64.05	46.55 - 64.05	0.2364 times
Wed 30 October 2024	105.36 (48.04%)	53.00	52.00 - 105.36	1.8816 times
Tue 18 June 2024	71.17 (15.91%)	62.00	60.25 - 80.75	3.1118 times
Fri 31 May 2024	61.40 (-5.9%)	67.70	61.05 - 71.95	1.8352 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLLTD

DMA (daily moving average) of Abm International ABMINTLLTD

DMA period	DMA value
5 day DMA	41.81
12 day DMA	42.67
20 day DMA	44.93
35 day DMA	49.38
50 day DMA	49.22
100 day DMA	49.05
150 day DMA	54.1
200 day DMA	55.76

EMA (exponential moving average) of Abm International ABMINTLLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.02	41.69	42.07
12 day EMA	43.13	43.21	43.62
20 day EMA	44.8	45.02	45.45
35 day EMA	46.4	46.62	46.95
50 day EMA	48.49	48.73	49.05

SMA (simple moving average) of Abm International ABMINTLLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.81	41.8	41.99
12 day SMA	42.67	42.87	43.03
20 day SMA	44.93	45.57	46.08
35 day SMA	49.38	49.54	49.75
50 day SMA	49.22	49.37	49.53
100 day SMA	49.05	49.13	49.21
150 day SMA	54.1	54.26	54.42
200 day SMA	55.76	55.82	55.91