AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD are 47.62 and 53.09

Daily Target 1	46.6
Daily Target 2	48.64
Daily Target 3	52.073333333333
Daily Target 4	54.11
Daily Target 5	57.54

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Fri 13 February 2026	50.67 (-8.72%)	55.51	50.04 - 55.51	0.6448 times
Thu 12 February 2026	55.51 (-2%)	56.50	53.30 - 61.40	0.7939 times
Wed 11 February 2026	56.64 (7.11%)	56.75	50.10 - 62.85	6.2186 times
Tue 10 February 2026	52.88 (19.02%)	44.21	36.50 - 53.31	1.3829 times
Mon 09 February 2026	44.43 (3.25%)	42.00	41.40 - 47.79	0.1126 times
Fri 06 February 2026	43.03 (3.07%)	44.00	41.00 - 45.00	0.1009 times
Thu 05 February 2026	41.75 (6.51%)	39.20	39.20 - 47.04	0.3814 times
Wed 04 February 2026	39.20 (-1.09%)	35.68	35.68 - 40.00	0.0506 times
Tue 03 February 2026	39.63 (5.12%)	39.80	37.70 - 41.47	0.2626 times
Mon 02 February 2026	37.70 (7.1%)	37.90	34.00 - 37.90	0.0518 times
Sun 01 February 2026	35.20 (0.09%)	37.90	35.20 - 37.90	0.0758 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 43.59 and 69.94

Weekly Target 1	23.66
Weekly Target 2	37.16
Weekly Target 3	50.006666666667
Weekly Target 4	63.51
Weekly Target 5	76.36

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Fri 13 February 2026	50.67 (17.76%)	42.00	36.50 - 62.85	7.2134 times
Fri 06 February 2026	43.03 (22.35%)	37.90	34.00 - 47.04	0.7275 times
Fri 30 January 2026	35.17 (-1.48%)	35.70	34.56 - 38.40	0.11 times
Fri 23 January 2026	35.70 (-5.88%)	38.87	35.10 - 38.95	0.3953 times
Fri 16 January 2026	37.93 (-4.53%)	40.72	36.02 - 40.72	0.3819 times
Fri 09 January 2026	39.73 (-5.4%)	40.06	39.06 - 43.98	0.4324 times
Fri 02 January 2026	42.00 (-1.85%)	43.00	41.51 - 45.70	0.2321 times
Fri 26 December 2025	42.79 (2.42%)	44.99	40.02 - 44.99	0.0984 times
Fri 19 December 2025	41.78 (-1.02%)	42.20	41.00 - 44.80	0.2782 times
Thu 11 December 2025	42.21 (-6.32%)	46.99	41.52 - 47.89	0.1309 times
Fri 05 December 2025	45.06 (-12.57%)	43.04	39.60 - 46.80	0.2861 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 42.34 and 71.19

Monthly Target 1	20.32
Monthly Target 2	35.5
Monthly Target 3	49.173333333333
Monthly Target 4	64.35
Monthly Target 5	78.02

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Fri 13 February 2026	50.67 (44.07%)	37.90	34.00 - 62.85	3.8284 times
Fri 30 January 2026	35.17 (-16.12%)	45.70	34.56 - 45.70	0.7426 times
Wed 31 December 2025	41.93 (-18.65%)	43.04	39.60 - 47.89	0.3881 times
Wed 15 October 2025	51.54 (-30.81%)	44.45	43.00 - 59.60	0.9719 times
Tue 01 July 2025	74.49 (4.99%)	74.49	74.49 - 74.49	0.0283 times
Mon 30 June 2025	70.95 (47.41%)	49.09	44.33 - 70.95	1.8726 times
Fri 30 May 2025	48.13 (-6.85%)	52.97	46.00 - 53.26	0.8187 times
Wed 30 April 2025	51.67 (23.38%)	43.97	42.93 - 55.77	0.6562 times
Fri 28 March 2025	41.88 (-11.06%)	46.09	40.93 - 54.00	0.438 times
Fri 28 February 2025	47.09 (-55.31%)	64.05	46.55 - 64.05	0.2552 times
Wed 30 October 2024	105.36 (48.04%)	53.00	52.00 - 105.36	2.0314 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLLTD

DMA (daily moving average) of Abm International ABMINTLLTD

DMA period	DMA value
5 day DMA	52.03
12 day DMA	44.32
20 day DMA	41.24
35 day DMA	41.05
50 day DMA	41.6
100 day DMA	46.39
150 day DMA	47.28
200 day DMA	52.63

EMA (exponential moving average) of Abm International ABMINTLLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.1	51.32	49.23
12 day EMA	46.61	45.87	44.12
20 day EMA	44.22	43.54	42.28
35 day EMA	43.2	42.76	42.01
50 day EMA	43.43	43.13	42.63

SMA (simple moving average) of Abm International ABMINTLLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.03	50.5	47.75
12 day SMA	44.32	43.14	41.63
20 day SMA	41.24	40.6	39.67
35 day SMA	41.05	40.82	40.45
50 day SMA	41.6	41.45	41.37
100 day SMA	46.39	46.38	46.35
150 day SMA	47.28	47.34	47.38
200 day SMA	52.63	52.7	52.77