AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD are 42.33 and 49.53

Daily Target 1	36.62
Daily Target 2	40.84
Daily Target 3	43.82
Daily Target 4	48.04
Daily Target 5	51.02

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Fri 05 December 2025	45.06 (5.23%)	39.60	39.60 - 46.80	0.8176 times
Thu 04 December 2025	42.82 (-0.67%)	43.11	41.20 - 44.90	0.2654 times
Wed 03 December 2025	43.11 (0%)	43.11	43.11 - 43.11	0.0179 times
Tue 02 December 2025	43.11 (-16.36%)	43.04	43.04 - 44.00	0.2138 times
Wed 15 October 2025	51.54 (3.79%)	47.00	47.00 - 54.62	0.9131 times
Tue 14 October 2025	49.66 (-6.74%)	53.05	49.00 - 54.96	0.277 times
Mon 13 October 2025	53.25 (-8.19%)	57.99	52.22 - 59.00	0.7827 times
Fri 10 October 2025	58.00 (4.39%)	54.50	52.10 - 59.60	2.4854 times
Thu 09 October 2025	55.56 (8.62%)	53.99	50.22 - 56.26	2.7825 times
Wed 08 October 2025	51.15 (10%)	49.80	49.61 - 51.15	1.4447 times
Tue 07 October 2025	46.50 (4.99%)	46.50	43.22 - 46.50	0.313 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 42.33 and 49.53

Weekly Target 1	36.62
Weekly Target 2	40.84
Weekly Target 3	43.82
Weekly Target 4	48.04
Weekly Target 5	51.02

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Fri 05 December 2025	45.06 (-12.57%)	43.04	39.60 - 46.80	0.4276 times
Wed 15 October 2025	51.54 (-11.14%)	57.99	47.00 - 59.00	0.6417 times
Fri 10 October 2025	58.00 (-22.14%)	44.45	43.00 - 59.60	2.371 times
Tue 01 July 2025	74.49 (10.22%)	70.95	70.95 - 74.49	0.2485 times
Fri 27 June 2025	67.58 (44.09%)	45.10	45.10 - 67.58	4.773 times
Fri 20 June 2025	46.90 (-2.49%)	48.15	46.51 - 50.26	0.2372 times
Fri 13 June 2025	48.10 (-1.84%)	51.40	47.60 - 51.40	0.4296 times
Fri 06 June 2025	49.00 (1.81%)	49.09	44.33 - 49.90	0.2039 times
Fri 30 May 2025	48.13 (-2%)	49.10	47.11 - 52.00	0.3881 times
Fri 23 May 2025	49.11 (-3.14%)	50.70	48.99 - 51.86	0.2796 times
Fri 16 May 2025	50.70 (3.68%)	50.50	46.00 - 53.00	1.6196 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 42.33 and 49.53

Monthly Target 1	36.62
Monthly Target 2	40.84
Monthly Target 3	43.82
Monthly Target 4	48.04
Monthly Target 5	51.02

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Fri 05 December 2025	45.06 (-12.57%)	43.04	39.60 - 46.80	0.1305 times
Wed 15 October 2025	51.54 (-30.81%)	44.45	43.00 - 59.60	0.9195 times
Tue 01 July 2025	74.49 (4.99%)	74.49	74.49 - 74.49	0.0268 times
Mon 30 June 2025	70.95 (47.41%)	49.09	44.33 - 70.95	1.7716 times
Fri 30 May 2025	48.13 (-6.85%)	52.97	46.00 - 53.26	0.7746 times
Wed 30 April 2025	51.67 (23.38%)	43.97	42.93 - 55.77	0.6208 times
Fri 28 March 2025	41.88 (-11.06%)	46.09	40.93 - 54.00	0.4144 times
Fri 28 February 2025	47.09 (-55.31%)	64.05	46.55 - 64.05	0.2414 times
Wed 30 October 2024	105.36 (48.04%)	53.00	52.00 - 105.36	1.9219 times
Tue 18 June 2024	71.17 (15.91%)	62.00	60.25 - 80.75	3.1784 times
Fri 31 May 2024	61.40 (-5.9%)	67.70	61.05 - 71.95	1.8744 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLLTD

DMA (daily moving average) of Abm International ABMINTLLTD

DMA period	DMA value
5 day DMA	45.13
12 day DMA	48.67
20 day DMA	53.42
35 day DMA	51.44
50 day DMA	50.85
100 day DMA	49.81
150 day DMA	55.91
200 day DMA	56.72

EMA (exponential moving average) of Abm International ABMINTLLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.57	45.82	47.32
12 day EMA	48.96	49.67	50.92
20 day EMA	50.48	51.05	51.92
35 day EMA	51.05	51.4	51.91
50 day EMA	50.18	50.39	50.7

SMA (simple moving average) of Abm International ABMINTLLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.13	46.05	48.13
12 day SMA	48.67	51.12	53.47
20 day SMA	53.42	53.62	53.94
35 day SMA	51.44	51.56	51.74
50 day SMA	50.85	50.93	51.06
100 day SMA	49.81	49.88	49.99
150 day SMA	55.91	56.03	56.17
200 day SMA	56.72	56.79	56.86