AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD are 65.03 and 70.68

Daily Target 1	63.47
Daily Target 2	66.58
Daily Target 3	69.116666666667
Daily Target 4	72.23
Daily Target 5	74.77

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Fri 26 April 2024	69.70 (2.12%)	71.00	66.00 - 71.65	2.1681 times
Thu 25 April 2024	68.25 (5%)	66.00	66.00 - 68.25	3.9622 times
Wed 24 April 2024	65.00 (4.92%)	65.00	61.50 - 65.00	2.0242 times
Tue 23 April 2024	61.95 (5%)	59.20	59.20 - 61.95	0.6075 times
Mon 22 April 2024	59.00 (4.7%)	59.15	57.30 - 59.15	0.1962 times
Fri 19 April 2024	56.35 (-3.59%)	60.00	55.65 - 60.00	0.1059 times
Thu 18 April 2024	58.45 (-2.18%)	60.55	57.30 - 60.55	0.1912 times
Tue 16 April 2024	59.75 (3.55%)	57.70	56.10 - 60.55	0.1659 times
Mon 15 April 2024	57.70 (-4.07%)	59.90	57.35 - 60.15	0.4364 times
Fri 12 April 2024	60.15 (-0.66%)	61.70	58.20 - 62.90	0.1425 times
Wed 10 April 2024	60.55 (-2.1%)	61.85	59.60 - 61.85	0.0583 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 63.5 and 77.85

Weekly Target 1	51.87
Weekly Target 2	60.78
Weekly Target 3	66.216666666667
Weekly Target 4	75.13
Weekly Target 5	80.57

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Fri 26 April 2024	69.70 (23.69%)	59.15	57.30 - 71.65	2.5593 times
Fri 19 April 2024	56.35 (-6.32%)	59.90	55.65 - 60.55	0.257 times
Fri 12 April 2024	60.15 (-3.22%)	63.95	58.20 - 63.95	0.1948 times
Fri 05 April 2024	62.15 (2.14%)	63.85	58.15 - 65.75	0.5852 times
Thu 28 March 2024	60.85 (-4.7%)	67.00	59.75 - 67.00	1.93 times
Fri 22 March 2024	63.85 (26.94%)	52.30	47.15 - 63.85	1.7153 times
Fri 15 March 2024	50.30 (-9.53%)	55.60	44.20 - 57.75	0.8961 times
Thu 07 March 2024	55.60 (-3.81%)	57.80	53.60 - 59.00	0.3973 times
Sat 02 March 2024	57.80 (-3.67%)	62.90	55.00 - 62.90	0.5332 times
Fri 23 February 2024	60.00 (2.3%)	62.00	56.80 - 63.90	0.9319 times
Fri 16 February 2024	58.65 (-14.57%)	70.05	55.80 - 74.00	2.6849 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 62.68 and 78.68

Monthly Target 1	49.67
Monthly Target 2	59.68
Monthly Target 3	65.666666666667
Monthly Target 4	75.68
Monthly Target 5	81.67

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Fri 26 April 2024	69.70 (14.54%)	63.85	55.65 - 71.65	1.4421 times
Thu 28 March 2024	60.85 (8.37%)	55.95	44.20 - 67.00	2.0189 times
Thu 29 February 2024	56.15 (-5.63%)	62.00	55.80 - 74.00	4.0548 times
Wed 31 January 2024	59.50 (14.2%)	57.80	57.80 - 59.50	0.0696 times
Mon 06 November 2023	52.10 (-0.48%)	54.95	52.10 - 60.50	0.3306 times
Tue 31 October 2023	52.35 (-5.42%)	41.00	41.00 - 52.35	0.33 times
Tue 06 June 2023	55.35 (-3.32%)	57.10	54.40 - 60.10	0.1964 times
Wed 31 May 2023	57.25 (-23.31%)	52.05	52.00 - 63.95	0.4409 times
Wed 22 March 2023	74.65 (-20.12%)	33.10	33.00 - 74.65	0.4329 times
Tue 24 May 2022	93.45 (-2.3%)	98.95	85.45 - 106.00	0.6839 times
Fri 29 April 2022	95.65 (-14.18%)	108.00	92.00 - 120.50	1.8646 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLLTD

DMA (daily moving average) of Abm International ABMINTLLTD

DMA period	DMA value
5 day DMA	64.78
12 day DMA	61.56
20 day DMA	61.66
35 day DMA	58.33
50 day DMA	58.48
100 day DMA	59.17
150 day DMA	71.67
200 day DMA	79.47

EMA (exponential moving average) of Abm International ABMINTLLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.71	63.72	61.46
12 day EMA	62.88	61.64	60.44
20 day EMA	61.55	60.69	59.9
35 day EMA	60.63	60.1	59.62
50 day EMA	59.74	59.33	58.97

SMA (simple moving average) of Abm International ABMINTLLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.78	62.11	60.15
12 day SMA	61.56	60.79	60.28
20 day SMA	61.66	61.47	61.25
35 day SMA	58.33	57.96	57.62
50 day SMA	58.48	58.46	58.34
100 day SMA	59.17	59.36	59.56
150 day SMA	71.67	71.81	71.97
200 day SMA	79.47	79.64	79.83