AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD_BE are 42.22 and 44.1

Daily Target 1	41.89
Daily Target 2	42.55
Daily Target 3	43.773333333333
Daily Target 4	44.43
Daily Target 5	45.65

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Fri 24 April 2026	43.20 (-4.76%)	44.00	43.12 - 45.00	0.106 times
Thu 23 April 2026	45.36 (-4%)	47.00	45.04 - 47.00	0.1336 times
Wed 22 April 2026	47.25 (-4.99%)	47.25	47.25 - 50.39	2.1318 times
Tue 21 April 2026	49.73 (-4.99%)	53.44	49.73 - 53.44	1.5208 times
Mon 20 April 2026	52.34 (4.89%)	52.39	50.90 - 52.39	4.4778 times
Fri 17 April 2026	49.90 (1.84%)	49.00	48.50 - 49.90	0.1424 times
Thu 16 April 2026	49.00 (1.98%)	49.01	49.00 - 49.01	0.0635 times
Wed 15 April 2026	48.05 (2%)	47.11	47.11 - 48.05	0.674 times
Mon 13 April 2026	47.11 (1.97%)	46.20	46.20 - 47.11	0.4526 times
Fri 10 April 2026	46.20 (1.99%)	46.20	46.19 - 46.20	0.2975 times
Thu 09 April 2026	45.30 (1.71%)	45.30	45.30 - 45.30	0.0558 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD_BE are 38 and 48.32

Weekly Target 1	36.27
Weekly Target 2	39.73
Weekly Target 3	46.586666666667
Weekly Target 4	50.05
Weekly Target 5	56.91

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Fri 24 April 2026	43.20 (-13.43%)	52.39	43.12 - 53.44	4.2597 times
Fri 17 April 2026	49.90 (8.01%)	46.20	46.20 - 49.90	0.6782 times
Fri 10 April 2026	46.20 (7.87%)	43.68	43.68 - 46.20	0.3708 times
Thu 02 April 2026	42.83 (-1.36%)	42.56	42.00 - 42.83	0.1972 times
Fri 27 March 2026	43.42 (-3.94%)	44.30	43.42 - 44.30	0.0039 times
Thu 19 March 2026	45.20 (-2.31%)	46.50	45.20 - 46.50	0.1155 times
Fri 13 March 2026	46.27 (11.93%)	41.34	41.34 - 47.30	1.2794 times
Fri 06 March 2026	41.34 (0.83%)	40.18	37.51 - 41.34	0.5037 times
Fri 27 February 2026	41.00 (-6.33%)	44.65	40.55 - 44.65	0.679 times
Fri 20 February 2026	43.77 (-2.58%)	53.20	42.10 - 53.20	1.9126 times
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	0.7672 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD_BE are 42.6 and 54.04

Monthly Target 1	34.77
Monthly Target 2	38.99
Monthly Target 3	46.213333333333
Monthly Target 4	50.43
Monthly Target 5	57.65

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Fri 24 April 2026	43.20 (1.5%)	42.56	42.00 - 53.44	1.4614 times
Mon 30 March 2026	42.56 (3.8%)	40.18	37.51 - 47.30	0.5061 times
Fri 27 February 2026	41.00 (-8.75%)	53.20	40.55 - 53.20	0.6883 times
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	0.2038 times
Fri 28 November 2025	46.77 (-12.22%)	53.25	44.71 - 53.25	0.8254 times
Fri 31 October 2025	53.28 (38.71%)	37.01	37.01 - 58.84	0.6252 times
Tue 30 September 2025	38.41 (-7.89%)	40.65	38.27 - 47.25	0.8399 times
Fri 29 August 2025	41.70 (-29.8%)	59.21	39.62 - 59.21	0.5274 times
Tue 29 July 2025	59.40 (-2.62%)	76.00	52.13 - 78.21	4.2341 times
Fri 07 February 2025	61.00 (0%)	67.21	61.00 - 70.10	0.0884 times
Fri 31 January 2025	61.00 (-11.91%)	66.02	58.90 - 72.70	0.9645 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLLTD_BE

DMA (daily moving average) of Abm International ABMINTLLTD_BE

DMA period	DMA value
5 day DMA	47.58
12 day DMA	47.33
20 day DMA	45.78
35 day DMA	44.6
50 day DMA	45.09
100 day DMA	45.56
150 day DMA	50.32
200 day DMA	55.1

EMA (exponential moving average) of Abm International ABMINTLLTD_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.18	47.67	48.83
12 day EMA	46.68	47.31	47.66
20 day EMA	46.26	46.58	46.71
35 day EMA	45.88	46.04	46.08
50 day EMA	45.5	45.59	45.6

SMA (simple moving average) of Abm International ABMINTLLTD_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.58	48.92	49.64
12 day SMA	47.33	47.37	47.23
20 day SMA	45.78	45.89	45.89
35 day SMA	44.6	44.61	44.57
50 day SMA	45.09	45.18	45.17
100 day SMA	45.56	45.6	45.62
150 day SMA	50.32	50.47	50.59
200 day SMA	55.1	55.36	55.63