AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD_BE are 59.82 and 62.19

Daily Target 1	59.42
Daily Target 2	60.21
Daily Target 3	61.79
Daily Target 4	62.58
Daily Target 5	64.16

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Fri 07 February 2025	61.00 (-3.74%)	63.37	61.00 - 63.37	0.4779 times
Thu 06 February 2025	63.37 (-5.01%)	63.37	63.37 - 64.00	2.1565 times
Wed 05 February 2025	66.71 (-0.66%)	70.10	66.70 - 70.10	1.9056 times
Tue 04 February 2025	67.15 (-0.07%)	67.15	67.15 - 67.15	0.006 times
Mon 03 February 2025	67.20 (10.16%)	67.21	65.62 - 67.21	2.5329 times
Fri 31 January 2025	61.00 (-1.61%)	61.00	61.00 - 61.00	1.3501 times
Thu 30 January 2025	62.00 (0%)	62.00	62.00 - 62.00	0.8602 times
Wed 29 January 2025	62.00 (0%)	61.00	61.00 - 62.00	0.1613 times
Tue 28 January 2025	62.00 (-3.26%)	62.81	62.00 - 62.81	0.4361 times
Mon 27 January 2025	64.09 (-0.53%)	64.20	64.09 - 64.20	0.1135 times
Thu 23 January 2025	64.43 (-1.48%)	65.40	64.43 - 65.40	0.6392 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD_BE are 56.45 and 65.55

Weekly Target 1	54.93
Weekly Target 2	57.97
Weekly Target 3	64.033333333333
Weekly Target 4	67.07
Weekly Target 5	73.13

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Fri 07 February 2025	61.00 (0%)	67.21	61.00 - 70.10	0.2129 times
Fri 31 January 2025	61.00 (-5.32%)	64.20	61.00 - 64.20	0.0878 times
Thu 23 January 2025	64.43 (3.25%)	65.50	64.10 - 65.50	0.0787 times
Fri 17 January 2025	62.40 (-6.45%)	66.60	62.40 - 66.92	0.2143 times
Fri 10 January 2025	66.70 (2.43%)	65.12	58.90 - 68.10	0.5524 times
Fri 03 January 2025	65.12 (3.37%)	66.15	63.00 - 72.70	2.0305 times
Fri 27 December 2024	63.00 (-3.08%)	65.00	56.80 - 68.20	1.0169 times
Fri 20 December 2024	65.00 (-11.83%)	73.72	65.00 - 74.99	0.9026 times
Fri 13 December 2024	73.72 (6.84%)	68.99	63.80 - 75.20	2.5239 times
Fri 06 December 2024	69.00 (-4.54%)	73.73	65.75 - 75.89	2.3801 times
Fri 29 November 2024	72.28 (9.78%)	64.52	64.52 - 75.89	2.0637 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD_BE are 56.45 and 65.55

Monthly Target 1	54.93
Monthly Target 2	57.97
Monthly Target 3	64.033333333333
Monthly Target 4	67.07
Monthly Target 5	73.13

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Fri 07 February 2025	61.00 (0%)	67.21	61.00 - 70.10	0.0632 times
Fri 31 January 2025	61.00 (-11.91%)	66.02	58.90 - 72.70	0.6893 times
Tue 31 December 2024	69.25 (-4.19%)	73.73	56.80 - 75.89	2.2159 times
Fri 29 November 2024	72.28 (-27.78%)	95.08	63.05 - 95.08	2.1979 times
Thu 31 October 2024	100.09 (75.91%)	55.00	52.34 - 110.62	0.7473 times
Mon 30 September 2024	56.90 (-6.35%)	60.00	55.41 - 60.76	0.4271 times
Fri 30 August 2024	60.76 (-4.31%)	63.00	57.10 - 74.50	0.9297 times
Wed 31 July 2024	63.50 (0.4%)	63.08	55.50 - 71.09	1.1507 times
Fri 28 June 2024	63.25 (9.43%)	71.00	63.08 - 71.40	0.242 times
Tue 30 January 2024	57.80 (5.28%)	52.20	49.60 - 60.00	1.3369 times
Fri 29 December 2023	54.90 (27.08%)	43.20	41.80 - 60.75	2.0496 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLLTD_BE

DMA (daily moving average) of Abm International ABMINTLLTD_BE

DMA period	DMA value
5 day DMA	65.09
12 day DMA	63.86
20 day DMA	64.37
35 day DMA	64.45
50 day DMA	66.25
100 day DMA	65.49
150 day DMA	64.88
200 day DMA	61.18

EMA (exponential moving average) of Abm International ABMINTLLTD_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.55	64.82	65.54
12 day EMA	64.01	64.56	64.78
20 day EMA	64.34	64.69	64.83
35 day EMA	65.33	65.58	65.71
50 day EMA	66.36	66.58	66.71

SMA (simple moving average) of Abm International ABMINTLLTD_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.09	65.09	64.81
12 day SMA	63.86	64.23	64.4
20 day SMA	64.37	64.67	64.75
35 day SMA	64.45	64.69	64.97
50 day SMA	66.25	66.43	66.6
100 day SMA	65.49	65.53	65.55
150 day SMA	64.88	64.84	64.79
200 day SMA	61.18	61.1	61