AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD_BE are 43.9 and 45.47

Daily Target 1	43.55
Daily Target 2	44.24
Daily Target 3	45.12
Daily Target 4	45.81
Daily Target 5	46.69

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	3.365 times
Fri 28 November 2025	46.77 (2.79%)	46.89	45.50 - 46.99	0.2945 times
Thu 27 November 2025	45.50 (-4.79%)	46.00	45.40 - 46.00	2.2881 times
Wed 26 November 2025	47.79 (-0.21%)	47.89	45.60 - 47.89	0.2809 times
Tue 25 November 2025	47.89 (0%)	47.65	47.65 - 47.89	2.1143 times
Mon 24 November 2025	47.89 (-0.52%)	47.89	47.89 - 47.89	0.0012 times
Thu 20 November 2025	48.14 (-0.08%)	46.01	45.77 - 48.15	1.2814 times
Wed 19 November 2025	48.18 (0%)	48.95	48.18 - 48.95	0.0136 times
Tue 18 November 2025	48.18 (1.99%)	48.18	48.18 - 48.18	0.0111 times
Mon 17 November 2025	47.24 (4.63%)	46.27	46.27 - 47.27	0.3499 times
Fri 14 November 2025	45.15 (-4.04%)	44.71	44.71 - 45.15	2.3189 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD_BE are 43.9 and 45.47

Weekly Target 1	43.55
Weekly Target 2	44.24
Weekly Target 3	45.12
Weekly Target 4	45.81
Weekly Target 5	46.69

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	1.1233 times
Fri 28 November 2025	46.77 (-2.85%)	47.89	45.40 - 47.89	1.6621 times
Thu 20 November 2025	48.14 (6.62%)	46.27	45.77 - 48.95	0.5528 times
Fri 14 November 2025	45.15 (-6.81%)	46.36	44.71 - 51.46	2.2096 times
Fri 07 November 2025	48.45 (-9.07%)	53.25	48.45 - 53.25	0.1259 times
Fri 31 October 2025	53.28 (0.08%)	50.61	47.51 - 54.65	0.777 times
Fri 24 October 2025	53.24 (9.89%)	50.00	50.00 - 58.84	1.577 times
Fri 17 October 2025	48.45 (14.43%)	54.00	47.50 - 54.00	0.7034 times
Fri 03 October 2025	42.34 (3.17%)	38.98	37.01 - 42.34	0.8354 times
Fri 26 September 2025	41.04 (-1.51%)	42.50	38.98 - 42.50	0.4335 times
Fri 19 September 2025	41.67 (-7.91%)	45.25	40.85 - 46.38	1.5651 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD_BE are 43.9 and 45.47

Monthly Target 1	43.55
Monthly Target 2	44.24
Monthly Target 3	45.12
Monthly Target 4	45.81
Monthly Target 5	46.69

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	0.1407 times
Fri 28 November 2025	46.77 (-12.22%)	53.25	44.71 - 53.25	0.5698 times
Fri 31 October 2025	53.28 (38.71%)	37.01	37.01 - 58.84	0.4316 times
Tue 30 September 2025	38.41 (-7.89%)	40.65	38.27 - 47.25	0.5799 times
Fri 29 August 2025	41.70 (-29.8%)	59.21	39.62 - 59.21	0.3641 times
Tue 29 July 2025	59.40 (-2.62%)	76.00	52.13 - 78.21	2.9232 times
Fri 07 February 2025	61.00 (0%)	67.21	61.00 - 70.10	0.061 times
Fri 31 January 2025	61.00 (-11.91%)	66.02	58.90 - 72.70	0.6658 times
Tue 31 December 2024	69.25 (-4.19%)	73.73	56.80 - 75.89	2.1406 times
Fri 29 November 2024	72.28 (-27.78%)	95.08	63.05 - 95.08	2.1232 times
Thu 31 October 2024	100.09 (75.91%)	55.00	52.34 - 110.62	0.7219 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLLTD_BE

DMA (daily moving average) of Abm International ABMINTLLTD_BE

DMA period	DMA value
5 day DMA	46.58
12 day DMA	47.06
20 day DMA	48.18
35 day DMA	48.03
50 day DMA	46.63
100 day DMA	51.42
150 day DMA	56.68
200 day DMA	58.59

EMA (exponential moving average) of Abm International ABMINTLLTD_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.29	46.97	47.07
12 day EMA	47.15	47.55	47.69
20 day EMA	47.54	47.81	47.92
35 day EMA	46.97	47.09	47.11
50 day EMA	46.39	46.45	46.44

SMA (simple moving average) of Abm International ABMINTLLTD_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.58	47.17	47.44
12 day SMA	47.06	47.4	47.57
20 day SMA	48.18	48.54	48.68
35 day SMA	48.03	47.92	47.76
50 day SMA	46.63	46.68	46.65
100 day SMA	51.42	51.59	51.74
150 day SMA	56.68	56.87	57.02
200 day SMA	58.59	58.7	58.79