AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD_BE are 55.7 and 60.1

Daily Target 1	52.07
Daily Target 2	54.93
Daily Target 3	56.466666666667
Daily Target 4	59.33
Daily Target 5	60.87

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Tue 30 January 2024	57.80 (4.14%)	55.50	53.60 - 58.00	1.2653 times
Mon 29 January 2024	55.50 (-3.9%)	57.75	55.50 - 59.95	1.2898 times
Thu 25 January 2024	57.75 (0%)	57.75	57.75 - 58.00	0.6391 times
Wed 24 January 2024	57.75 (3.68%)	55.70	55.70 - 58.00	2.0815 times
Tue 23 January 2024	55.70 (-0.54%)	57.00	54.10 - 58.65	0.3872 times
Mon 22 January 2024	56.00 (3.8%)	54.00	53.90 - 56.00	0.4419 times
Fri 19 January 2024	53.95 (0.56%)	53.00	53.00 - 54.15	2.4744 times
Thu 18 January 2024	53.65 (-2.45%)	53.10	53.00 - 53.65	0.0302 times
Wed 17 January 2024	55.00 (-0.09%)	55.05	55.00 - 55.05	0.7183 times
Tue 16 January 2024	55.05 (-1.43%)	55.85	55.00 - 55.85	0.6722 times
Mon 15 January 2024	55.85 (-0.27%)	54.10	54.10 - 58.70	0.7212 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD_BE are 55.7 and 62.05

Weekly Target 1	50.77
Weekly Target 2	54.28
Weekly Target 3	57.116666666667
Weekly Target 4	60.63
Weekly Target 5	63.47

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Tue 30 January 2024	57.80 (0.09%)	57.75	53.60 - 59.95	0.2777 times
Thu 25 January 2024	57.75 (7.04%)	54.00	53.90 - 58.65	0.3858 times
Fri 19 January 2024	53.95 (-3.66%)	54.10	53.00 - 58.70	0.5017 times
Fri 12 January 2024	56.00 (0%)	58.80	54.15 - 60.00	0.9783 times
Fri 05 January 2024	56.00 (2%)	52.20	49.60 - 56.00	1.7793 times
Fri 29 December 2023	54.90 (4.47%)	55.15	54.90 - 60.75	2.0853 times
Fri 22 December 2023	52.55 (10.17%)	46.10	43.20 - 52.55	1.2693 times
Fri 15 December 2023	47.70 (1.06%)	47.20	44.85 - 55.05	1.4656 times
Fri 08 December 2023	47.20 (7.27%)	44.20	42.60 - 49.00	0.8609 times
Fri 01 December 2023	44.00 (-4.35%)	46.00	41.80 - 46.00	0.3961 times
Fri 24 November 2023	46.00 (-0.43%)	48.50	42.00 - 48.50	0.5837 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD_BE are 53.7 and 64.1

Monthly Target 1	45.4
Monthly Target 2	51.6
Monthly Target 3	55.8
Monthly Target 4	62
Monthly Target 5	66.2

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Tue 30 January 2024	57.80 (5.28%)	52.20	49.60 - 60.00	1.9113 times
Fri 29 December 2023	54.90 (27.08%)	43.20	41.80 - 60.75	2.9301 times
Thu 30 November 2023	43.20 (10.34%)	49.50	42.00 - 49.50	0.8246 times
Fri 20 October 2023	39.15 (8.75%)	35.30	33.25 - 39.50	0.3522 times
Thu 28 September 2023	36.00 (-15.69%)	42.50	36.00 - 42.50	0.2084 times
Thu 31 August 2023	42.70 (-9.34%)	46.15	31.35 - 46.15	1.3968 times
Mon 31 July 2023	47.10 (-15.14%)	56.00	47.10 - 56.00	0.0606 times
Fri 30 June 2023	55.50 (9.47%)	57.90	44.70 - 59.00	0.6378 times
Fri 19 May 2023	50.70 (-3.15%)	52.35	46.00 - 54.95	0.2301 times
Fri 28 April 2023	52.35 (-4.73%)	52.20	42.60 - 57.05	1.448 times
Fri 31 March 2023	54.95 (65.02%)	70.95	54.95 - 70.95	0.0878 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLLTD_BE

DMA (daily moving average) of Abm International ABMINTLLTD_BE

DMA period	DMA value
5 day DMA	56.9
12 day DMA	55.83
20 day DMA	55.43
35 day DMA	53.58
50 day DMA	51.03
100 day DMA	44.77
150 day DMA	46.1
200 day DMA	47.27

EMA (exponential moving average) of Abm International ABMINTLLTD_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.78	56.27	56.65
12 day EMA	56.07	55.76	55.81
20 day EMA	55.23	54.96	54.9
35 day EMA	53.18	52.91	52.76
50 day EMA	51.15	50.88	50.69

SMA (simple moving average) of Abm International ABMINTLLTD_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.9	56.54	56.23
12 day SMA	55.83	55.87	56.03
20 day SMA	55.43	55.15	55.12
35 day SMA	53.58	53.28	53.09
50 day SMA	51.03	50.76	50.55
100 day SMA	44.77	44.53	44.32
150 day SMA	46.1	46.06	46.03
200 day SMA	47.27	47.29	47.34