AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD_BE are 38.03 and 40.01

Daily Target 1	37.7
Daily Target 2	38.36
Daily Target 3	39.68
Daily Target 4	40.34
Daily Target 5	41.66

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Mon 02 March 2026	39.02 (-4.83%)	40.18	39.02 - 41.00	0.4212 times
Fri 27 February 2026	41.00 (-3.87%)	41.80	40.55 - 41.80	0.385 times
Thu 26 February 2026	42.65 (1.55%)	42.80	42.00 - 43.60	0.6735 times
Wed 25 February 2026	42.00 (-1.94%)	42.83	42.00 - 43.70	0.4124 times
Tue 24 February 2026	42.83 (-2.04%)	42.00	42.00 - 43.70	0.4497 times
Mon 23 February 2026	43.72 (-0.11%)	44.65	42.88 - 44.65	0.7305 times
Fri 20 February 2026	43.77 (1.48%)	44.98	43.70 - 44.98	0.3312 times
Thu 19 February 2026	43.13 (-1.42%)	44.98	42.10 - 44.98	1.7001 times
Wed 18 February 2026	43.75 (-4.91%)	47.70	43.72 - 47.70	1.4544 times
Tue 17 February 2026	46.01 (-4.42%)	48.14	46.00 - 48.40	3.4419 times
Mon 16 February 2026	48.14 (7.14%)	53.20	48.14 - 53.20	0.5397 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD_BE are 38.03 and 40.01

Weekly Target 1	37.7
Weekly Target 2	38.36
Weekly Target 3	39.68
Weekly Target 4	40.34
Weekly Target 5	41.66

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Mon 02 March 2026	39.02 (-4.83%)	40.18	39.02 - 41.00	0.1318 times
Fri 27 February 2026	41.00 (-6.33%)	44.65	40.55 - 44.65	0.8298 times
Fri 20 February 2026	43.77 (-2.58%)	53.20	42.10 - 53.20	2.3374 times
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	0.9377 times
Fri 28 November 2025	46.77 (-2.85%)	47.89	45.40 - 47.89	1.3874 times
Thu 20 November 2025	48.14 (6.62%)	46.27	45.77 - 48.95	0.4614 times
Fri 14 November 2025	45.15 (-6.81%)	46.36	44.71 - 51.46	1.8444 times
Fri 07 November 2025	48.45 (-9.07%)	53.25	48.45 - 53.25	0.1051 times
Fri 31 October 2025	53.28 (0.08%)	50.61	47.51 - 54.65	0.6486 times
Fri 24 October 2025	53.24 (9.89%)	50.00	50.00 - 58.84	1.3163 times
Fri 17 October 2025	48.45 (14.43%)	54.00	47.50 - 54.00	0.5871 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD_BE are 38.03 and 40.01

Monthly Target 1	37.7
Monthly Target 2	38.36
Monthly Target 3	39.68
Monthly Target 4	40.34
Monthly Target 5	41.66

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Mon 02 March 2026	39.02 (-4.83%)	40.18	39.02 - 41.00	0.0317 times
Fri 27 February 2026	41.00 (-8.75%)	53.20	40.55 - 53.20	0.7626 times
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	0.2258 times
Fri 28 November 2025	46.77 (-12.22%)	53.25	44.71 - 53.25	0.9145 times
Fri 31 October 2025	53.28 (38.71%)	37.01	37.01 - 58.84	0.6927 times
Tue 30 September 2025	38.41 (-7.89%)	40.65	38.27 - 47.25	0.9306 times
Fri 29 August 2025	41.70 (-29.8%)	59.21	39.62 - 59.21	0.5843 times
Tue 29 July 2025	59.40 (-2.62%)	76.00	52.13 - 78.21	4.6913 times
Fri 07 February 2025	61.00 (0%)	67.21	61.00 - 70.10	0.098 times
Fri 31 January 2025	61.00 (-11.91%)	66.02	58.90 - 72.70	1.0686 times
Tue 31 December 2024	69.25 (-4.19%)	73.73	56.80 - 75.89	3.4354 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLLTD_BE

DMA (daily moving average) of Abm International ABMINTLLTD_BE

DMA period	DMA value
5 day DMA	41.5
12 day DMA	43.41
20 day DMA	45.06
35 day DMA	46.97
50 day DMA	46.46
100 day DMA	49.07
150 day DMA	54.64
200 day DMA	57.35

EMA (exponential moving average) of Abm International ABMINTLLTD_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.23	42.33	43
12 day EMA	43.02	43.75	44.25
20 day EMA	44.2	44.75	45.14
35 day EMA	45.05	45.4	45.66
50 day EMA	45.71	45.98	46.18

SMA (simple moving average) of Abm International ABMINTLLTD_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.5	42.44	42.99
12 day SMA	43.41	44.06	44.43
20 day SMA	45.06	45.48	45.68
35 day SMA	46.97	47.37	47.8
50 day SMA	46.46	46.51	46.53
100 day SMA	49.07	49.28	49.51
150 day SMA	54.64	54.85	55.07
200 day SMA	57.35	57.46	57.56