Login or Join
HomepageAB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABMKNO are 202.07 and 221.07
| Daily Target 1 | 198.71 |
| Daily Target 2 | 205.43 |
| Daily Target 3 | 217.71333333333 |
| Daily Target 4 | 224.43 |
| Daily Target 5 | 236.71 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 212.14 (-6.96%) | 224.00 | 211.00 - 230.00 | 1.7501 times | Wed 27 May 2026 | 228.00 (-2.15%) | 233.00 | 225.50 - 233.00 | 1.3142 times | Tue 26 May 2026 | 233.00 (-5.05%) | 224.00 | 222.05 - 250.00 | 0.9277 times | Mon 25 May 2026 | 245.38 (5.86%) | 230.65 | 225.00 - 248.90 | 0.5192 times | Fri 22 May 2026 | 231.80 (5.14%) | 220.00 | 218.10 - 233.00 | 0.4668 times | Thu 21 May 2026 | 220.46 (-2.45%) | 227.00 | 220.00 - 236.00 | 1.4939 times | Wed 20 May 2026 | 226.00 (-1.74%) | 230.00 | 216.00 - 230.00 | 1.9225 times | Tue 19 May 2026 | 230.00 (-0.57%) | 232.00 | 228.00 - 238.00 | 0.625 times | Mon 18 May 2026 | 231.32 (-2.8%) | 239.00 | 223.00 - 239.00 | 0.4031 times | Fri 15 May 2026 | 237.99 (2.35%) | 235.00 | 230.05 - 239.00 | 0.5775 times | Thu 14 May 2026 | 232.52 (0.99%) | 230.25 | 230.10 - 254.40 | 1.7143 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABMKNO are 192.07 and 231.07
| Weekly Target 1 | 185.38 |
| Weekly Target 2 | 198.76 |
| Weekly Target 3 | 224.38 |
| Weekly Target 4 | 237.76 |
| Weekly Target 5 | 263.38 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 212.14 (-8.48%) | 230.65 | 211.00 - 250.00 | 1.1779 times | Fri 22 May 2026 | 231.80 (-2.6%) | 239.00 | 216.00 - 239.00 | 1.2824 times | Fri 15 May 2026 | 237.99 (4.68%) | 235.80 | 212.00 - 254.40 | 1.0568 times | Fri 08 May 2026 | 227.36 (-0.26%) | 227.95 | 212.00 - 233.92 | 1.6477 times | Thu 30 April 2026 | 227.95 (-2%) | 236.00 | 216.05 - 238.20 | 0.341 times | Fri 24 April 2026 | 232.60 (0%) | 252.95 | 227.45 - 254.90 | 0.4941 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABMKNO are 189.87 and 233.27
| Monthly Target 1 | 182.45 |
| Monthly Target 2 | 197.29 |
| Monthly Target 3 | 225.84666666667 |
| Monthly Target 4 | 240.69 |
| Monthly Target 5 | 269.25 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 212.14 (-6.94%) | 227.95 | 211.00 - 254.40 | 1.7216 times | Thu 30 April 2026 | 227.95 (0%) | 252.95 | 216.05 - 254.90 | 0.2784 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABMKNO on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABMKNO
DMA (daily moving average) of A B ABMKNO
| DMA period | DMA value |
| 5 day DMA | 230.06 |
| 12 day DMA | 229.91 |
| 20 day DMA | 228.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABMKNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.21 | 231.74 | 233.61 |
| 12 day EMA | 228.37 | 231.32 | 231.92 |
| 20 day EMA | 229.68 | 231.53 | 231.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A B ABMKNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.06 | 231.73 | 231.33 |
| 12 day SMA | 229.91 | 230.64 | 230.52 |
| 20 day SMA | 228.27 | 228.91 | 228.86 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.