AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABMKNO are 140.8 and 155.75

Daily Target 1137.23
Daily Target 2144.36
Daily Target 3152.18
Daily Target 4159.31
Daily Target 5167.13

Daily price and volume A B

Date Closing Open Range Volume
Wed 21 October 2026 151.49 (-3.5%) 156.21 145.05 - 160.00 0.7394 times
Mon 19 October 2026 156.99 (-2.22%) 160.50 155.10 - 160.50 0.4915 times
Fri 16 October 2026 160.55 (1.61%) 155.70 155.55 - 162.50 1.8088 times
Thu 15 October 2026 158.00 (-4.44%) 163.05 158.00 - 166.00 0.217 times
Wed 14 October 2026 165.34 (1.05%) 163.63 160.05 - 168.00 0.4377 times
Tue 13 October 2026 163.63 (4.66%) 157.00 155.70 - 164.00 0.9171 times
Mon 12 October 2026 156.34 (-3.03%) 161.00 155.00 - 161.00 1.1354 times
Fri 09 October 2026 161.22 (-0.03%) 160.00 156.00 - 162.00 0.4528 times
Thu 08 October 2026 161.27 (-4.57%) 164.41 155.00 - 164.99 3.5089 times
Wed 07 October 2026 169.00 (1.89%) 165.87 164.00 - 169.99 0.2914 times
Tue 06 October 2026 165.87 (0.01%) 165.85 161.20 - 169.00 1.0991 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 140.55 and 156

Weekly Target 1136.9
Weekly Target 2144.19
Weekly Target 3152.34666666667
Weekly Target 4159.64
Weekly Target 5167.8

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 21 October 2026 151.49 (-5.64%) 160.50 145.05 - 160.50 0.2904 times
Fri 16 October 2026 160.55 (-0.42%) 161.00 155.00 - 168.00 1.0655 times
Fri 09 October 2026 161.22 (-4.08%) 176.00 155.00 - 176.00 1.3285 times
Thu 01 October 2026 168.07 (-3.45%) 171.30 161.55 - 187.80 2.2516 times
Fri 25 September 2026 174.07 (2.09%) 170.50 167.20 - 189.00 1.2954 times
Fri 18 September 2026 170.50 (-6.03%) 182.00 168.30 - 187.90 0.7167 times
Fri 11 September 2026 181.45 (-4.45%) 186.00 180.00 - 190.80 0.8198 times
Fri 04 September 2026 189.90 (-1.8%) 188.25 185.02 - 197.00 0.4126 times
Fri 28 August 2026 193.39 (1.85%) 189.87 182.01 - 197.00 0.4299 times
Fri 21 August 2026 189.87 (-4.96%) 202.00 185.10 - 205.00 1.3897 times
Fri 14 August 2026 199.77 (7.28%) 186.00 182.50 - 203.00 1.71 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 131.35 and 165.2

Monthly Target 1124.63
Monthly Target 2138.06
Monthly Target 3158.48
Monthly Target 4171.91
Monthly Target 5192.33

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 21 October 2026 151.49 (-11.4%) 172.90 145.05 - 178.90 0.4949 times
Wed 30 September 2026 170.98 (-10.1%) 197.00 161.55 - 197.00 0.933 times
Mon 31 August 2026 190.19 (0.07%) 197.00 182.01 - 205.00 0.7783 times
Fri 31 July 2026 190.05 (-7.29%) 200.00 188.80 - 222.91 1.5756 times
Tue 30 June 2026 205.00 (-3.37%) 212.00 197.00 - 224.30 2.0463 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 1.0088 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.1631 times
Wed 21 October 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 158.47
12 day DMA 161.3
20 day DMA 165.4
35 day DMA 172.58
50 day DMA 178.78
100 day DMA 192.17
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA157.04159.81161.22
12 day EMA161.13162.88163.95
20 day EMA164.94166.36167.35
35 day EMA171.45172.63173.55
50 day EMA177.87178.95179.85

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA158.47160.9160.77
12 day SMA161.3162.68163.84
20 day SMA165.4166.61167.28
35 day SMA172.58173.78174.64
50 day SMA178.78179.47180.15
100 day SMA192.17192.94193.7
150 day SMA
200 day SMA
Back to top | Use Dark Theme