AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABMKNO are 186.15 and 191.75

Daily Target 1184.9
Daily Target 2187.4
Daily Target 3190.5
Daily Target 4193
Daily Target 5196.1

Daily price and volume A B

Date Closing Open Range Volume
Fri 04 September 2026 189.90 (1.01%) 193.60 188.00 - 193.60 0.9413 times
Thu 03 September 2026 188.00 (-1.52%) 193.00 187.50 - 193.00 0.4994 times
Wed 02 September 2026 190.90 (2.23%) 190.91 190.00 - 191.86 1.8114 times
Tue 01 September 2026 186.74 (-1.81%) 197.00 186.02 - 197.00 1.312 times
Mon 31 August 2026 190.19 (-1.65%) 188.25 185.02 - 194.00 0.3335 times
Fri 28 August 2026 193.39 (3.3%) 188.00 185.00 - 194.00 0.2776 times
Thu 27 August 2026 187.21 (0.44%) 187.10 182.01 - 193.00 1.8266 times
Wed 26 August 2026 186.39 (-3.04%) 192.23 185.15 - 192.24 1.2206 times
Tue 25 August 2026 192.24 (2.17%) 188.00 183.00 - 197.00 1.7166 times
Mon 24 August 2026 188.15 (-0.91%) 189.87 188.00 - 191.00 0.0609 times
Fri 21 August 2026 189.87 (-0.8%) 190.00 185.10 - 192.00 5.8575 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 187.46 and 199.44

Weekly Target 1178.66
Weekly Target 2184.28
Weekly Target 3190.64
Weekly Target 4196.26
Weekly Target 5202.62

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 04 September 2026 189.90 (-1.8%) 188.25 185.02 - 197.00 0.2964 times
Fri 28 August 2026 193.39 (1.85%) 189.87 182.01 - 197.00 0.3088 times
Fri 21 August 2026 189.87 (-4.96%) 202.00 185.10 - 205.00 0.9981 times
Fri 14 August 2026 199.77 (7.28%) 186.00 182.50 - 203.00 1.2282 times
Fri 07 August 2026 186.21 (-2.02%) 197.00 185.00 - 202.95 0.6365 times
Fri 31 July 2026 190.05 (-0.03%) 195.00 188.80 - 201.00 0.2138 times
Fri 24 July 2026 190.11 (-5.16%) 198.01 190.00 - 203.99 1.39 times
Fri 17 July 2026 200.45 (-4.55%) 210.00 190.00 - 210.00 1.6129 times
Fri 10 July 2026 210.00 (-2.79%) 221.00 206.00 - 222.91 0.9421 times
Fri 03 July 2026 216.02 (7.06%) 204.60 199.00 - 220.00 2.3732 times
Thu 25 June 2026 201.77 (-7.44%) 221.85 197.01 - 222.00 2.3918 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 182.47 and 193.45

Monthly Target 1179.99
Monthly Target 2184.95
Monthly Target 3190.97333333333
Monthly Target 4195.93
Monthly Target 5201.95

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 04 September 2026 189.90 (-0.15%) 197.00 186.02 - 197.00 0.0717 times
Mon 31 August 2026 190.19 (0.07%) 197.00 182.01 - 205.00 0.8281 times
Fri 31 July 2026 190.05 (-7.29%) 200.00 188.80 - 222.91 1.6763 times
Tue 30 June 2026 205.00 (-3.37%) 212.00 197.00 - 224.30 2.1771 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 1.0733 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.1735 times
Sat 05 September 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 189.15
12 day DMA 189.53
20 day DMA 192.22
35 day DMA 192.92
50 day DMA 197.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA189.39189.14189.71
12 day EMA190.18190.23190.64
20 day EMA191.47191.64192.02
35 day EMA194.73195.01195.42
50 day EMA197.62197.93198.33

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA189.15189.84189.69
12 day SMA189.53189.63189.97
20 day SMA192.22192.04192.18
35 day SMA192.92193.23193.58
50 day SMA197.66197.89198.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme