Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1755.7 and 1832.15
| Daily Target 1 | 1694.5 |
| Daily Target 2 | 1740.45 |
| Daily Target 3 | 1770.95 |
| Daily Target 4 | 1816.9 |
| Daily Target 5 | 1847.4 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1786.40 (4.23%) | 1773.00 | 1725.00 - 1801.45 | 0.5197 times |
| Wed 09 April 2025 | 1713.90 (-5.19%) | 1787.95 | 1689.20 - 1790.00 | 0.8334 times |
| Tue 08 April 2025 | 1807.75 (0.27%) | 1869.95 | 1782.85 - 1869.95 | 0.4504 times |
| Mon 07 April 2025 | 1802.80 (-5.04%) | 1750.05 | 1710.00 - 1830.00 | 0.9758 times |
| Fri 04 April 2025 | 1898.50 (-2.89%) | 1953.05 | 1858.25 - 1956.75 | 0.6133 times |
| Thu 03 April 2025 | 1954.90 (-0.08%) | 1956.35 | 1942.00 - 1978.65 | 0.3475 times |
| Wed 02 April 2025 | 1956.40 (-0.7%) | 1960.00 | 1937.75 - 1978.00 | 0.4866 times |
| Tue 01 April 2025 | 1970.15 (0.52%) | 2000.00 | 1922.25 - 2036.75 | 2.7381 times |
| Fri 28 March 2025 | 1959.90 (4.29%) | 1903.60 | 1870.00 - 2025.00 | 1.502 times |
| Thu 27 March 2025 | 1879.35 (-3.56%) | 1960.00 | 1860.75 - 1987.70 | 1.5331 times |
| Wed 26 March 2025 | 1948.80 (-1.05%) | 1951.50 | 1933.55 - 2035.30 | 1.1966 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1737.8 and 1918.55
| Weekly Target 1 | 1601.1 |
| Weekly Target 2 | 1693.75 |
| Weekly Target 3 | 1781.85 |
| Weekly Target 4 | 1874.5 |
| Weekly Target 5 | 1962.6 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1786.40 (-5.9%) | 1750.05 | 1689.20 - 1869.95 | 0.6644 times |
| Fri 04 April 2025 | 1898.50 (-3.13%) | 2000.00 | 1858.25 - 2036.75 | 1.0006 times |
| Fri 28 March 2025 | 1959.90 (-3.85%) | 2060.00 | 1860.75 - 2090.00 | 1.2488 times |
| Fri 21 March 2025 | 2038.40 (14.82%) | 1779.95 | 1744.95 - 2055.00 | 1.4778 times |
| Thu 13 March 2025 | 1775.30 (-10%) | 1970.05 | 1746.00 - 2015.00 | 0.5874 times |
| Fri 07 March 2025 | 1972.55 (5.87%) | 1882.00 | 1721.70 - 2063.80 | 2.0285 times |
| Fri 28 February 2025 | 1863.10 (-9.67%) | 2049.80 | 1638.00 - 2054.90 | 1.4205 times |
| Fri 21 February 2025 | 2062.45 (-0.3%) | 2074.70 | 1999.50 - 2130.00 | 0.5273 times |
| Fri 14 February 2025 | 2068.70 (-8.06%) | 2250.40 | 1954.05 - 2285.00 | 0.3919 times |
| Fri 07 February 2025 | 2250.10 (4.49%) | 2150.00 | 2038.45 - 2292.75 | 0.6528 times |
| Fri 31 January 2025 | 2153.35 (14.62%) | 1880.10 | 1802.80 - 2172.60 | 0.8683 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1564.03 and 1911.58
| Monthly Target 1 | 1489.9 |
| Monthly Target 2 | 1638.15 |
| Monthly Target 3 | 1837.45 |
| Monthly Target 4 | 1985.7 |
| Monthly Target 5 | 2185 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1786.40 (-8.85%) | 2000.00 | 1689.20 - 2036.75 | 0.4676 times |
| Fri 28 March 2025 | 1959.90 (5.2%) | 1882.00 | 1721.70 - 2090.00 | 1.5005 times |
| Fri 28 February 2025 | 1863.10 (-13.48%) | 2150.00 | 1638.00 - 2292.75 | 0.8405 times |
| Fri 31 January 2025 | 2153.35 (-14.16%) | 2508.65 | 1798.25 - 2552.00 | 1.3485 times |
| Tue 31 December 2024 | 2508.65 (-8.87%) | 2750.00 | 2424.70 - 2980.00 | 0.7402 times |
| Fri 29 November 2024 | 2752.80 (0.36%) | 2758.80 | 2511.00 - 2925.00 | 0.8454 times |
| Thu 31 October 2024 | 2742.80 (0%) | 2729.00 | 2562.05 - 3140.00 | 1.2573 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1801.87 |
| 12 day DMA | 1887.35 |
| 20 day DMA | 1890.24 |
| 35 day DMA | 1923.31 |
| 50 day DMA | 1983.14 |
| 100 day DMA | 2222.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.59 | 1813.68 | 1863.56 |
| 12 day EMA | 1859.33 | 1872.59 | 1901.43 |
| 20 day EMA | 1887.69 | 1898.35 | 1917.76 |
| 35 day EMA | 1927.87 | 1936.2 | 1949.29 |
| 50 day EMA | 1957.85 | 1964.85 | 1975.09 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1801.87 | 1835.57 | 1884.07 |
| 12 day SMA | 1887.35 | 1909.45 | 1936.49 |
| 20 day SMA | 1890.24 | 1895.64 | 1905.41 |
| 35 day SMA | 1923.31 | 1932.56 | 1942.7 |
| 50 day SMA | 1983.14 | 1984.62 | 1987.91 |
| 100 day SMA | 2222.12 | 2229.83 | 2239.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.