Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1056.25 and 1097.25
| Daily Target 1 | 1047.2 |
| Daily Target 2 | 1065.3 |
| Daily Target 3 | 1088.2 |
| Daily Target 4 | 1106.3 |
| Daily Target 5 | 1129.2 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1083.40 (-1.37%) | 1095.10 | 1070.10 - 1111.10 | 0.3129 times | Mon 19 October 2026 | 1098.50 (-1.94%) | 1120.20 | 1095.00 - 1130.00 | 0.2724 times | Fri 16 October 2026 | 1120.20 (0.76%) | 1111.80 | 1091.50 - 1127.00 | 0.4404 times | Thu 15 October 2026 | 1111.80 (2.95%) | 1079.90 | 1064.70 - 1134.00 | 1.3208 times | Wed 14 October 2026 | 1079.90 (1.28%) | 1066.30 | 1056.30 - 1087.40 | 1.0588 times | Tue 13 October 2026 | 1066.30 (5.02%) | 1015.70 | 1013.70 - 1078.50 | 1.4264 times | Mon 12 October 2026 | 1015.30 (-0.68%) | 1029.70 | 1011.40 - 1060.80 | 1.9006 times | Fri 09 October 2026 | 1022.30 (0.42%) | 1018.00 | 1002.30 - 1031.50 | 1.4468 times | Thu 08 October 2026 | 1018.00 (-2.99%) | 1049.40 | 1011.60 - 1060.20 | 0.8591 times | Wed 07 October 2026 | 1049.40 (-2.65%) | 1080.90 | 1040.20 - 1090.00 | 0.9619 times | Tue 06 October 2026 | 1078.00 (-0.42%) | 1089.80 | 1074.70 - 1104.00 | 0.8172 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1046.8 and 1106.7
| Weekly Target 1 | 1034.6 |
| Weekly Target 2 | 1059 |
| Weekly Target 3 | 1094.5 |
| Weekly Target 4 | 1118.9 |
| Weekly Target 5 | 1154.4 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1083.40 (-3.29%) | 1120.20 | 1070.10 - 1130.00 | 0.1324 times | Fri 16 October 2026 | 1120.20 (9.58%) | 1029.70 | 1011.40 - 1134.00 | 1.3904 times | Fri 09 October 2026 | 1022.30 (-7.11%) | 1110.40 | 1002.30 - 1131.10 | 1.2453 times | Thu 01 October 2026 | 1100.50 (-10.59%) | 1230.90 | 1072.40 - 1231.00 | 1.2618 times | Fri 25 September 2026 | 1230.90 (-2.79%) | 1266.20 | 1189.60 - 1288.70 | 1.1764 times | Fri 18 September 2026 | 1266.20 (-1.2%) | 1276.20 | 1207.00 - 1281.70 | 0.6449 times | Fri 11 September 2026 | 1281.60 (-6.7%) | 1373.60 | 1276.00 - 1384.00 | 0.6461 times | Fri 04 September 2026 | 1373.60 (-0.97%) | 1390.70 | 1318.70 - 1400.90 | 0.764 times | Fri 28 August 2026 | 1387.00 (-1.37%) | 1417.90 | 1380.00 - 1486.00 | 1.4449 times | Fri 21 August 2026 | 1406.30 (0.24%) | 1414.90 | 1377.60 - 1465.00 | 1.2937 times | Fri 14 August 2026 | 1402.90 (1.45%) | 1386.10 | 1368.00 - 1449.00 | 1.0655 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 975.8 and 1109.9
| Monthly Target 1 | 939.93 |
| Monthly Target 2 | 1011.67 |
| Monthly Target 3 | 1074.0333333333 |
| Monthly Target 4 | 1145.77 |
| Monthly Target 5 | 1208.13 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1083.40 (-4.18%) | 1136.40 | 1002.30 - 1136.40 | 0.6511 times | Wed 30 September 2026 | 1130.70 (-16.58%) | 1355.50 | 1122.10 - 1400.90 | 0.7783 times | Mon 31 August 2026 | 1355.50 (-4.41%) | 1446.90 | 1350.00 - 1486.00 | 0.9396 times | Fri 31 July 2026 | 1418.10 (7.14%) | 1323.60 | 1323.60 - 1471.20 | 0.8152 times | Tue 30 June 2026 | 1323.60 (6.42%) | 1243.90 | 1155.00 - 1367.30 | 0.959 times | Fri 29 May 2026 | 1243.80 (-16.31%) | 1508.40 | 1225.00 - 1598.00 | 1.2048 times | Thu 30 April 2026 | 1486.20 (32.34%) | 1130.00 | 1105.20 - 1570.10 | 1.5644 times | Mon 30 March 2026 | 1123.00 (-12.96%) | 1205.10 | 1080.10 - 1284.00 | 1.1469 times | Fri 27 February 2026 | 1290.20 (1.88%) | 1279.70 | 1186.00 - 1475.00 | 1.1616 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 0.7791 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 0.9178 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1098.76 |
| 12 day DMA | 1068.81 |
| 20 day DMA | 1112.96 |
| 35 day DMA | 1199.62 |
| 50 day DMA | 1260.06 |
| 100 day DMA | 1303.98 |
| 150 day DMA | 1305.09 |
| 200 day DMA | 1326.22 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.18 | 1093.57 | 1091.1 |
| 12 day EMA | 1095.42 | 1097.61 | 1097.45 |
| 20 day EMA | 1123.98 | 1128.25 | 1131.38 |
| 35 day EMA | 1184.62 | 1190.58 | 1196 |
| 50 day EMA | 1256.32 | 1263.37 | 1270.1 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.76 | 1095.34 | 1078.7 |
| 12 day SMA | 1068.81 | 1070.23 | 1072.92 |
| 20 day SMA | 1112.96 | 1120.65 | 1129.03 |
| 35 day SMA | 1199.62 | 1208.29 | 1216.72 |
| 50 day SMA | 1260.06 | 1266.05 | 1271.9 |
| 100 day SMA | 1303.98 | 1305.67 | 1307.37 |
| 150 day SMA | 1305.09 | 1305.76 | 1306.28 |
| 200 day SMA | 1326.22 | 1329.06 | 1331.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.