Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1360.95 and 1399.95
| Daily Target 1 | 1352.33 |
| Daily Target 2 | 1369.57 |
| Daily Target 3 | 1391.3333333333 |
| Daily Target 4 | 1408.57 |
| Daily Target 5 | 1430.33 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1386.80 (-2.01%) | 1409.60 | 1374.10 - 1413.10 | 0.1988 times | Thu 12 February 2026 | 1415.20 (-1.89%) | 1446.30 | 1410.90 - 1460.00 | 0.1596 times | Wed 11 February 2026 | 1442.40 (-1.36%) | 1456.10 | 1432.20 - 1466.20 | 0.2483 times | Tue 10 February 2026 | 1462.30 (2.5%) | 1429.90 | 1412.50 - 1475.00 | 0.6045 times | Mon 09 February 2026 | 1426.60 (5.53%) | 1352.00 | 1349.10 - 1457.40 | 1.0723 times | Fri 06 February 2026 | 1351.90 (3.71%) | 1302.90 | 1278.30 - 1382.70 | 1.6411 times | Thu 05 February 2026 | 1303.50 (6.95%) | 1219.90 | 1201.10 - 1314.40 | 1.9406 times | Wed 04 February 2026 | 1218.80 (-2.33%) | 1247.90 | 1199.00 - 1274.00 | 1.1023 times | Tue 03 February 2026 | 1247.90 (4.39%) | 1269.70 | 1211.00 - 1339.00 | 2.1548 times | Mon 02 February 2026 | 1195.40 (-3.12%) | 1237.20 | 1186.00 - 1246.30 | 0.8776 times | Sun 01 February 2026 | 1233.90 (-2.57%) | 1279.70 | 1222.20 - 1289.10 | 0.3809 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1367.95 and 1493.85
| Weekly Target 1 | 1277.73 |
| Weekly Target 2 | 1332.27 |
| Weekly Target 3 | 1403.6333333333 |
| Weekly Target 4 | 1458.17 |
| Weekly Target 5 | 1529.53 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1386.80 (2.58%) | 1352.00 | 1349.10 - 1475.00 | 0.8343 times | Fri 06 February 2026 | 1351.90 (6.75%) | 1279.70 | 1186.00 - 1382.70 | 2.9583 times | Fri 30 January 2026 | 1266.40 (-1.72%) | 1297.30 | 1231.10 - 1329.00 | 0.9437 times | Fri 23 January 2026 | 1288.60 (-15.76%) | 1525.00 | 1280.00 - 1526.50 | 1.278 times | Fri 16 January 2026 | 1529.70 (-5.63%) | 1617.10 | 1522.00 - 1617.10 | 0.7992 times | Fri 09 January 2026 | 1621.00 (-2.6%) | 1665.40 | 1601.90 - 1708.60 | 0.3572 times | Fri 02 January 2026 | 1664.20 (-1.03%) | 1675.00 | 1612.40 - 1689.90 | 0.3776 times | Fri 26 December 2025 | 1681.60 (-3.28%) | 1749.00 | 1675.00 - 1756.00 | 0.216 times | Fri 19 December 2025 | 1738.70 (3.86%) | 1674.00 | 1664.40 - 1769.00 | 0.8436 times | Fri 12 December 2025 | 1674.00 (-4.36%) | 1755.00 | 1610.00 - 1755.00 | 1.3921 times | Fri 05 December 2025 | 1750.30 (-1.31%) | 1774.90 | 1693.00 - 1839.00 | 1.3632 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1286.4 and 1575.4
| Monthly Target 1 | 1060.27 |
| Monthly Target 2 | 1223.53 |
| Monthly Target 3 | 1349.2666666667 |
| Monthly Target 4 | 1512.53 |
| Monthly Target 5 | 1638.27 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1386.80 (9.51%) | 1279.70 | 1186.00 - 1475.00 | 1.0493 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 0.9617 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 1.1329 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.6461 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.8569 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.5308 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.5234 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.9243 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.6877 times | Fri 30 May 2025 | 2178.20 (13.58%) | 1909.90 | 1809.90 - 2308.50 | 0.6869 times | Wed 30 April 2025 | 1917.70 (-2.15%) | 2000.00 | 1689.20 - 2036.75 | 1.0887 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1426.66 |
| 12 day DMA | 1329.26 |
| 20 day DMA | 1332.27 |
| 35 day DMA | 1460.28 |
| 50 day DMA | 1533.99 |
| 100 day DMA | 1632.05 |
| 150 day DMA | 1725.94 |
| 200 day DMA | 1850.19 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.78 | 1404.77 | 1399.55 |
| 12 day EMA | 1373.14 | 1370.66 | 1362.57 |
| 20 day EMA | 1387.89 | 1388.01 | 1385.15 |
| 35 day EMA | 1449.14 | 1452.81 | 1455.02 |
| 50 day EMA | 1541.73 | 1548.05 | 1553.47 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.66 | 1419.68 | 1397.34 |
| 12 day SMA | 1329.26 | 1320.67 | 1311.55 |
| 20 day SMA | 1332.27 | 1339.41 | 1345.29 |
| 35 day SMA | 1460.28 | 1469.16 | 1477.93 |
| 50 day SMA | 1533.99 | 1541.61 | 1548.26 |
| 100 day SMA | 1632.05 | 1637.05 | 1641.94 |
| 150 day SMA | 1725.94 | 1731.47 | 1736.97 |
| 200 day SMA | 1850.19 | 1852.96 | 1855.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.