Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1391.55 and 1429.45
| Daily Target 1 | 1384.1 |
| Daily Target 2 | 1399 |
| Daily Target 3 | 1422 |
| Daily Target 4 | 1436.9 |
| Daily Target 5 | 1459.9 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1413.90 (-1.06%) | 1436.00 | 1407.10 - 1445.00 | 0.5446 times | Tue 21 April 2026 | 1429.00 (1.81%) | 1403.60 | 1403.60 - 1451.70 | 0.2622 times | Mon 20 April 2026 | 1403.60 (-1.18%) | 1414.90 | 1396.80 - 1431.60 | 0.3521 times | Fri 17 April 2026 | 1420.40 (-0.11%) | 1427.90 | 1408.20 - 1435.00 | 0.1593 times | Thu 16 April 2026 | 1422.00 (0.83%) | 1449.00 | 1406.30 - 1475.00 | 0.5049 times | Wed 15 April 2026 | 1410.30 (3.42%) | 1400.00 | 1390.50 - 1429.90 | 0.507 times | Mon 13 April 2026 | 1363.70 (0.19%) | 1323.10 | 1323.10 - 1386.10 | 0.4216 times | Fri 10 April 2026 | 1361.10 (5.56%) | 1303.20 | 1290.10 - 1397.00 | 1.9805 times | Thu 09 April 2026 | 1289.40 (2.07%) | 1263.30 | 1240.00 - 1298.90 | 0.5375 times | Wed 08 April 2026 | 1263.30 (6.77%) | 1236.00 | 1236.00 - 1350.00 | 4.7302 times | Tue 07 April 2026 | 1183.20 (0.38%) | 1175.10 | 1164.70 - 1189.00 | 0.2286 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1377.9 and 1432.8
| Weekly Target 1 | 1365.9 |
| Weekly Target 2 | 1389.9 |
| Weekly Target 3 | 1420.8 |
| Weekly Target 4 | 1444.8 |
| Weekly Target 5 | 1475.7 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1413.90 (-0.46%) | 1414.90 | 1396.80 - 1451.70 | 0.4889 times | Fri 17 April 2026 | 1420.40 (4.36%) | 1323.10 | 1323.10 - 1475.00 | 0.6719 times | Fri 10 April 2026 | 1361.10 (18.91%) | 1143.00 | 1125.50 - 1397.00 | 3.2825 times | Thu 02 April 2026 | 1144.60 (1.23%) | 1130.00 | 1088.10 - 1175.90 | 0.4633 times | Fri 27 March 2026 | 1130.70 (-2.98%) | 1155.00 | 1093.50 - 1217.90 | 1.0543 times | Fri 20 March 2026 | 1165.40 (2.77%) | 1140.00 | 1080.10 - 1246.00 | 1.7569 times | Fri 13 March 2026 | 1134.00 (-8.02%) | 1207.00 | 1124.00 - 1216.00 | 0.711 times | Fri 06 March 2026 | 1232.90 (-4.44%) | 1205.10 | 1205.10 - 1284.00 | 0.4389 times | Fri 27 February 2026 | 1290.20 (-0.82%) | 1301.00 | 1254.00 - 1329.00 | 0.599 times | Fri 20 February 2026 | 1300.90 (-6.19%) | 1386.10 | 1296.00 - 1409.00 | 0.5334 times | Fri 13 February 2026 | 1386.80 (2.58%) | 1352.00 | 1349.10 - 1475.00 | 0.6796 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1259.55 and 1629.35
| Monthly Target 1 | 961.57 |
| Monthly Target 2 | 1187.73 |
| Monthly Target 3 | 1331.3666666667 |
| Monthly Target 4 | 1557.53 |
| Monthly Target 5 | 1701.17 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1413.90 (25.9%) | 1130.00 | 1105.20 - 1475.00 | 1.4481 times | Mon 30 March 2026 | 1123.00 (-12.96%) | 1205.10 | 1080.10 - 1284.00 | 1.2844 times | Fri 27 February 2026 | 1290.20 (1.88%) | 1279.70 | 1186.00 - 1475.00 | 1.3009 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 0.8726 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 1.0279 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.5862 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.6848 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.4816 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.4749 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.8386 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.5313 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1417.78 |
| 12 day DMA | 1344.88 |
| 20 day DMA | 1263.47 |
| 35 day DMA | 1236.68 |
| 50 day DMA | 1273.93 |
| 100 day DMA | 1429.19 |
| 150 day DMA | 1534.72 |
| 200 day DMA | 1645.06 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407 | 1403.55 | 1390.82 |
| 12 day EMA | 1352.71 | 1341.59 | 1325.7 |
| 20 day EMA | 1311.53 | 1300.76 | 1287.27 |
| 35 day EMA | 1292.23 | 1285.07 | 1276.6 |
| 50 day EMA | 1284.82 | 1279.55 | 1273.45 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.78 | 1417.06 | 1404 |
| 12 day SMA | 1344.88 | 1322.44 | 1299.61 |
| 20 day SMA | 1263.47 | 1251.69 | 1241.11 |
| 35 day SMA | 1236.68 | 1232.35 | 1227.75 |
| 50 day SMA | 1273.93 | 1270.03 | 1266.41 |
| 100 day SMA | 1429.19 | 1432.22 | 1435.34 |
| 150 day SMA | 1534.72 | 1537.25 | 1539.59 |
| 200 day SMA | 1645.06 | 1650.17 | 1655.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.