Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1658.3 and 1698.3
| Daily Target 1 | 1650.53 |
| Daily Target 2 | 1666.07 |
| Daily Target 3 | 1690.5333333333 |
| Daily Target 4 | 1706.07 |
| Daily Target 5 | 1730.53 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1681.60 (-0.95%) | 1704.50 | 1675.00 - 1715.00 | 0.3231 times | Wed 24 December 2025 | 1697.80 (-1.42%) | 1716.80 | 1691.20 - 1743.00 | 0.6406 times | Tue 23 December 2025 | 1722.20 (-1.25%) | 1744.00 | 1717.00 - 1750.50 | 0.5531 times | Mon 22 December 2025 | 1744.00 (0.3%) | 1749.00 | 1742.00 - 1756.00 | 0.3527 times | Fri 19 December 2025 | 1738.70 (1.2%) | 1750.00 | 1718.90 - 1769.00 | 1.0822 times | Thu 18 December 2025 | 1718.10 (-1.61%) | 1746.30 | 1701.30 - 1746.60 | 0.7787 times | Wed 17 December 2025 | 1746.30 (2.7%) | 1711.20 | 1705.20 - 1762.30 | 3.0466 times | Tue 16 December 2025 | 1700.40 (-1.23%) | 1701.10 | 1680.00 - 1723.00 | 1.2416 times | Mon 15 December 2025 | 1721.50 (2.84%) | 1674.00 | 1664.40 - 1734.00 | 1.1549 times | Sat 13 December 2025 | 1674.00 (0%) | 1656.30 | 1650.00 - 1679.00 | 0.8264 times | Fri 12 December 2025 | 1674.00 (1.07%) | 1656.30 | 1650.00 - 1679.00 | 0.8264 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1637.8 and 1718.8
| Weekly Target 1 | 1623.2 |
| Weekly Target 2 | 1652.4 |
| Weekly Target 3 | 1704.2 |
| Weekly Target 4 | 1733.4 |
| Weekly Target 5 | 1785.2 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1681.60 (-3.28%) | 1749.00 | 1675.00 - 1756.00 | 0.2334 times | Fri 19 December 2025 | 1738.70 (3.86%) | 1674.00 | 1664.40 - 1769.00 | 0.9118 times | Sat 13 December 2025 | 1674.00 (-4.36%) | 1755.00 | 1610.00 - 1755.00 | 1.6078 times | Fri 05 December 2025 | 1750.30 (-1.31%) | 1774.90 | 1693.00 - 1839.00 | 1.4734 times | Fri 28 November 2025 | 1773.60 (1.84%) | 1736.00 | 1703.50 - 1793.70 | 0.8396 times | Fri 21 November 2025 | 1741.50 (-0.18%) | 1744.60 | 1721.10 - 1833.10 | 0.9004 times | Fri 14 November 2025 | 1744.60 (-1.4%) | 1769.30 | 1722.20 - 1817.60 | 0.4435 times | Fri 07 November 2025 | 1769.30 (-5.72%) | 1876.70 | 1761.60 - 1914.00 | 0.3406 times | Fri 31 October 2025 | 1876.70 (11.55%) | 1694.80 | 1640.60 - 1898.90 | 2.5781 times | Fri 24 October 2025 | 1682.40 (3.05%) | 1627.00 | 1622.00 - 1699.00 | 0.6713 times | Fri 17 October 2025 | 1632.60 (0.3%) | 1627.70 | 1588.00 - 1724.90 | 1.4678 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1531.3 and 1760.3
| Monthly Target 1 | 1481.2 |
| Monthly Target 2 | 1581.4 |
| Monthly Target 3 | 1710.2 |
| Monthly Target 4 | 1810.4 |
| Monthly Target 5 | 1939.2 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1681.60 (-5.19%) | 1774.90 | 1610.00 - 1839.00 | 1.0123 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.6046 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.7375 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.4967 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.4897 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.8648 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.5792 times | Fri 30 May 2025 | 2178.20 (13.58%) | 1909.90 | 1809.90 - 2308.50 | 0.6427 times | Wed 30 April 2025 | 1917.70 (-2.15%) | 2000.00 | 1689.20 - 2036.75 | 1.0187 times | Fri 28 March 2025 | 1959.90 (5.2%) | 1882.00 | 1721.70 - 2090.00 | 1.5539 times | Fri 28 February 2025 | 1863.10 (-13.48%) | 2150.00 | 1638.00 - 2292.75 | 0.8704 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1716.86 |
| 12 day DMA | 1706.24 |
| 20 day DMA | 1711.55 |
| 35 day DMA | 1730.11 |
| 50 day DMA | 1736.17 |
| 100 day DMA | 1758.61 |
| 150 day DMA | 1922.13 |
| 200 day DMA | 1925.5 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1705.31 | 1717.17 | 1726.85 |
| 12 day EMA | 1710.6 | 1715.87 | 1719.16 |
| 20 day EMA | 1714.21 | 1717.64 | 1719.73 |
| 35 day EMA | 1717.38 | 1719.49 | 1720.77 |
| 50 day EMA | 1724.73 | 1726.49 | 1727.66 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1716.86 | 1724.16 | 1733.86 |
| 12 day SMA | 1706.24 | 1703.92 | 1698.44 |
| 20 day SMA | 1711.55 | 1716.15 | 1718.55 |
| 35 day SMA | 1730.11 | 1732.61 | 1735.82 |
| 50 day SMA | 1736.17 | 1735.42 | 1733.77 |
| 100 day SMA | 1758.61 | 1760.77 | 1762.64 |
| 150 day SMA | 1922.13 | 1925.39 | 1928.16 |
| 200 day SMA | 1925.5 | 1926.89 | 1928.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.