BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Absl10bank ABSL10BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbsl10bank

Strong Daily Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 160.3 and 160.91

Daily Target 1160.19
Daily Target 2160.4
Daily Target 3160.80333333333
Daily Target 4161.01
Daily Target 5161.41

Daily price and volume Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 05 June 2026 160.60 (0.39%) 161.21 160.60 - 161.21 0.0035 times
Thu 04 June 2026 159.98 (-0.93%) 161.48 159.54 - 161.48 0.0089 times
Wed 03 June 2026 161.48 (2.09%) 157.66 157.47 - 164.90 0.0209 times
Tue 02 June 2026 158.18 (-0.48%) 158.94 157.00 - 159.67 0.007 times
Mon 01 June 2026 158.94 (-1.78%) 161.82 158.46 - 169.10 0.4577 times
Fri 29 May 2026 161.82 (-0.18%) 162.16 161.47 - 164.90 0.0085 times
Wed 27 May 2026 162.11 (-1.51%) 163.64 161.90 - 163.64 0.0781 times
Tue 26 May 2026 164.60 (0.14%) 164.96 163.80 - 168.77 7.644 times
Mon 25 May 2026 164.37 (2.51%) 163.42 163.42 - 164.39 1.7669 times
Fri 22 May 2026 160.35 (0.42%) 160.96 160.35 - 161.87 0.0044 times
Thu 21 May 2026 159.68 (0.5%) 159.94 158.70 - 160.65 0.0035 times

Daily chart BirlaslamcAbsl10bank

Weekly price and charts BirlaslamcAbsl10bank

Strong weekly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 152.75 and 164.85

Weekly Target 1150.13
Weekly Target 2155.37
Weekly Target 3162.23333333333
Weekly Target 4167.47
Weekly Target 5174.33

Weekly price and volumes for Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 05 June 2026 160.60 (-0.75%) 161.82 157.00 - 169.10 0.226 times
Fri 29 May 2026 161.82 (0.92%) 163.42 161.47 - 168.77 4.3085 times
Fri 22 May 2026 160.35 (0.07%) 158.40 156.13 - 161.87 0.0235 times
Fri 15 May 2026 160.23 (-2.48%) 164.30 157.00 - 169.00 5.1025 times
Fri 08 May 2026 164.30 (0.52%) 164.90 161.46 - 168.77 0.0231 times
Thu 30 April 2026 163.45 (-1.78%) 172.00 162.26 - 172.00 0.0162 times
Fri 24 April 2026 166.42 (-1.63%) 168.49 166.00 - 175.00 0.1229 times
Fri 17 April 2026 169.18 (1.3%) 166.97 160.13 - 170.00 0.0431 times
Fri 10 April 2026 167.01 (8.08%) 154.95 153.72 - 167.01 0.0493 times
Thu 02 April 2026 154.53 (-1.18%) 158.26 150.00 - 159.06 0.0851 times
Fri 27 March 2026 156.37 (-3.06%) 157.01 152.96 - 162.00 0.0515 times

weekly chart BirlaslamcAbsl10bank

Monthly price and charts BirlaslamcAbsl10bank

Strong monthly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 152.75 and 164.85

Monthly Target 1150.13
Monthly Target 2155.37
Monthly Target 3162.23333333333
Monthly Target 4167.47
Monthly Target 5174.33

Monthly price and volumes Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 05 June 2026 160.60 (-0.75%) 161.82 157.00 - 169.10 0.0883 times
Fri 29 May 2026 161.82 (-1%) 164.90 156.13 - 169.00 3.6939 times
Thu 30 April 2026 163.45 (2.95%) 155.29 150.20 - 175.00 0.1191 times
Mon 30 March 2026 158.77 (0%) 185.00 150.00 - 214.42 0.0988 times
Fri 05 June 2026 (0%) - 0 times

monthly chart BirlaslamcAbsl10bank

DMA SMA EMA moving averages of Birlaslamc Absl10bank ABSL10BANK

DMA (daily moving average) of Birlaslamc Absl10bank ABSL10BANK

DMA period DMA value
5 day DMA 159.84
12 day DMA 160.92
20 day DMA 160.78
35 day DMA 163.48
50 day DMA 162.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Absl10bank ABSL10BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA160.45160.38160.58
12 day EMA160.85160.89161.06
20 day EMA161.33161.41161.56
35 day EMA161.75161.82161.93
50 day EMA162.48162.56162.67

SMA (simple moving average) of Birlaslamc Absl10bank ABSL10BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA159.84160.08160.51
12 day SMA160.92160.81160.84
20 day SMA160.78161.08161.43
35 day SMA163.48163.72163.92
50 day SMA162.61162.61162.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme