BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Absl10bank ABSL10BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbsl10bank

Strong Daily Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 168.4 and 176.49

Daily Target 1166.87
Daily Target 2169.93
Daily Target 3174.96
Daily Target 4178.02
Daily Target 5183.05

Daily price and volume Birlaslamc Absl10bank

Date Closing Open Range Volume
Tue 21 July 2026 172.99 (0.02%) 174.17 171.90 - 179.99 2.6891 times
Mon 20 July 2026 172.96 (-2.43%) 177.20 171.85 - 177.20 0.6416 times
Fri 17 July 2026 177.27 (2.69%) 174.68 174.45 - 179.99 2.875 times
Thu 16 July 2026 172.63 (-0.69%) 173.19 172.55 - 173.62 0.0595 times
Wed 15 July 2026 173.83 (0.63%) 174.46 169.13 - 179.99 3.3651 times
Tue 14 July 2026 172.74 (-0.95%) 173.25 171.57 - 173.25 0.1177 times
Mon 13 July 2026 174.40 (-0.09%) 173.12 173.00 - 174.56 0.0798 times
Fri 10 July 2026 174.56 (1.42%) 174.63 173.87 - 174.95 0.042 times
Thu 09 July 2026 172.11 (0.9%) 170.62 170.62 - 173.18 0.0191 times
Wed 08 July 2026 170.58 (-2.89%) 172.47 167.13 - 177.80 0.1112 times
Tue 07 July 2026 175.66 (0.43%) 176.01 174.89 - 176.75 0.0435 times

Daily chart BirlaslamcAbsl10bank

Weekly price and charts BirlaslamcAbsl10bank

Strong weekly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 168.35 and 176.49

Weekly Target 1166.8
Weekly Target 2169.9
Weekly Target 3174.94333333333
Weekly Target 4178.04
Weekly Target 5183.08

Weekly price and volumes for Birlaslamc Absl10bank

Date Closing Open Range Volume
Tue 21 July 2026 172.99 (-2.41%) 177.20 171.85 - 179.99 0.2561 times
Fri 17 July 2026 177.27 (1.55%) 173.12 169.13 - 179.99 0.4996 times
Fri 10 July 2026 174.56 (0.4%) 175.66 167.13 - 177.80 2.3819 times
Fri 03 July 2026 173.87 (1.09%) 173.72 170.28 - 176.00 3.0008 times
Thu 25 June 2026 172.00 (0.58%) 170.15 170.00 - 175.95 0.0148 times
Fri 19 June 2026 171.00 (2.03%) 168.63 167.63 - 171.00 0.1871 times
Fri 12 June 2026 167.59 (4.35%) 159.66 159.20 - 169.00 1.1801 times
Fri 05 June 2026 160.60 (-0.75%) 161.82 157.00 - 169.10 0.1229 times
Fri 29 May 2026 161.82 (0.92%) 163.42 161.47 - 168.77 2.3438 times
Fri 22 May 2026 160.35 (0.07%) 158.40 156.13 - 161.87 0.0128 times
Fri 15 May 2026 160.23 (-2.48%) 164.30 157.00 - 169.00 2.7758 times

weekly chart BirlaslamcAbsl10bank

Monthly price and charts BirlaslamcAbsl10bank

Strong monthly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 163.63 and 176.49

Monthly Target 1160.51
Monthly Target 2166.75
Monthly Target 3173.37
Monthly Target 4179.61
Monthly Target 5186.23

Monthly price and volumes Birlaslamc Absl10bank

Date Closing Open Range Volume
Tue 21 July 2026 172.99 (0.63%) 173.40 167.13 - 179.99 1.2018 times
Tue 30 June 2026 171.90 (6.23%) 161.82 157.00 - 175.95 1.7173 times
Fri 29 May 2026 161.82 (-1%) 164.90 156.13 - 169.00 1.965 times
Thu 30 April 2026 163.45 (2.95%) 155.29 150.20 - 175.00 0.0633 times
Mon 30 March 2026 158.77 (0%) 185.00 150.00 - 214.42 0.0526 times
Wed 22 July 2026 (0%) - 0 times

monthly chart BirlaslamcAbsl10bank

DMA SMA EMA moving averages of Birlaslamc Absl10bank ABSL10BANK

DMA (daily moving average) of Birlaslamc Absl10bank ABSL10BANK

DMA period DMA value
5 day DMA 173.94
12 day DMA 173.72
20 day DMA 173.19
35 day DMA 169.63
50 day DMA 166.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Absl10bank ABSL10BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA173.69174.04174.58
12 day EMA173.4173.48173.58
20 day EMA172.45172.39172.33
35 day EMA170.11169.94169.76
50 day EMA167.48167.25167.02

SMA (simple moving average) of Birlaslamc Absl10bank ABSL10BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA173.94173.89174.17
12 day SMA173.72173.79173.86
20 day SMA173.19173.12173.02
35 day SMA169.63169.22168.91
50 day SMA166.96166.78166.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme