BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Absl10bank ABSL10BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbsl10bank

Strong Daily Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 162.04 and 164.75

Daily Target 1	161.5
Daily Target 2	162.57
Daily Target 3	164.21333333333
Daily Target 4	165.28
Daily Target 5	166.92

Daily price and volume Birlaslamc Absl10bank

Date	Closing	Open	Range	Volume
Wed 21 October 2026	163.63 (-1.02%)	165.34	163.15 - 165.86	0.0052 times
Mon 19 October 2026	165.32 (-0.96%)	165.49	164.60 - 165.78	0.0232 times
Fri 16 October 2026	166.93 (-0.02%)	166.00	166.00 - 167.65	0.0041 times
Thu 15 October 2026	166.96 (1.84%)	165.46	164.85 - 166.96	2.8334 times
Wed 14 October 2026	163.94 (0.7%)	164.04	163.91 - 164.50	0.0024 times
Mon 12 October 2026	162.80 (-0.5%)	164.31	161.84 - 166.00	7.1026 times
Fri 09 October 2026	163.61 (1.42%)	163.05	163.05 - 165.00	0.0039 times
Thu 08 October 2026	161.32 (-1.4%)	162.72	160.69 - 162.82	0.0181 times
Wed 07 October 2026	163.61 (0.31%)	163.61	163.61 - 163.61	0 times
Tue 06 October 2026	163.10 (0.67%)	162.70	162.70 - 163.34	0.0071 times
Mon 05 October 2026	162.01 (-0.18%)	163.01	161.28 - 163.01	0.0091 times

Daily chart BirlaslamcAbsl10bank

Weekly price and charts BirlaslamcAbsl10bank

Strong weekly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 162.04 and 164.75

Weekly Target 1	161.5
Weekly Target 2	162.57
Weekly Target 3	164.21333333333
Weekly Target 4	165.28
Weekly Target 5	166.92

Weekly price and volumes for Birlaslamc Absl10bank

Date	Closing	Open	Range	Volume
Wed 21 October 2026	163.63 (-1.98%)	165.49	163.15 - 165.86	0.0152 times
Fri 16 October 2026	166.93 (2.03%)	164.31	161.84 - 167.65	5.3102 times
Fri 09 October 2026	163.61 (0.81%)	163.01	160.69 - 165.00	0.0204 times
Thu 01 October 2026	162.30 (-1.15%)	167.68	154.62 - 167.68	0.3598 times
Fri 25 September 2026	164.19 (-1.11%)	166.04	162.16 - 172.00	0.1052 times
Fri 18 September 2026	166.04 (-0.78%)	170.90	162.13 - 170.90	0.0844 times
Fri 11 September 2026	167.34 (-0.78%)	170.80	163.16 - 170.80	0.0908 times
Fri 04 September 2026	168.65 (-0.18%)	170.54	165.14 - 170.54	0.1163 times
Fri 28 August 2026	168.96 (-0.12%)	169.80	168.70 - 174.95	2.6302 times
Fri 21 August 2026	169.17 (-0.16%)	168.70	167.50 - 172.00	1.2675 times
Fri 14 August 2026	169.44 (-0.53%)	173.80	168.75 - 173.80	2.6203 times

weekly chart BirlaslamcAbsl10bank

Monthly price and charts BirlaslamcAbsl10bank

Strong monthly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 162.16 and 169.12

Monthly Target 1	157.03
Monthly Target 2	160.33
Monthly Target 3	163.99
Monthly Target 4	167.29
Monthly Target 5	170.95

Monthly price and volumes Birlaslamc Absl10bank

Date	Closing	Open	Range	Volume
Wed 21 October 2026	163.63 (0.69%)	162.22	160.69 - 167.65	0.5948 times
Wed 30 September 2026	162.51 (-3.73%)	168.80	154.62 - 172.00	0.0724 times
Mon 31 August 2026	168.80 (-0.88%)	170.30	167.50 - 179.98	1.0521 times
Fri 31 July 2026	170.30 (-0.93%)	173.40	165.00 - 179.99	1.8511 times
Tue 30 June 2026	171.90 (6.23%)	161.82	157.00 - 175.95	2.0028 times
Fri 29 May 2026	161.82 (-1%)	164.90	156.13 - 169.00	2.2916 times
Thu 30 April 2026	163.45 (2.95%)	155.29	150.20 - 175.00	0.0739 times
Mon 30 March 2026	158.77 (0%)	185.00	150.00 - 214.42	0.0613 times
Wed 21 October 2026	(0%)		-	0 times

monthly chart BirlaslamcAbsl10bank

Indicator Analysis of BirlaslamcAbsl10bank

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbsl10bank ABSL10BANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Absl10bank ABSL10BANK

DMA (daily moving average) of Birlaslamc Absl10bank ABSL10BANK

DMA period	DMA value
5 day DMA	165.36
12 day DMA	163.79
20 day DMA	163.91
35 day DMA	165.14
50 day DMA	166.52
100 day DMA	167.85
150 day DMA	166.31
200 day DMA

EMA (exponential moving average) of Birlaslamc Absl10bank ABSL10BANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	164.74	165.29	165.28
12 day EMA	164.35	164.48	164.33
20 day EMA	164.49	164.58	164.5
35 day EMA	165.46	165.57	165.59
50 day EMA	166.78	166.91	166.97

SMA (simple moving average) of Birlaslamc Absl10bank ABSL10BANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	165.36	165.19	164.85
12 day SMA	163.79	163.7	163.31
20 day SMA	163.91	164.03	163.99
35 day SMA	165.14	165.33	165.52
50 day SMA	166.52	166.68	166.79
100 day SMA	167.85	167.86	167.85
150 day SMA	166.31	166.36	166.38
200 day SMA