BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Absl10bank ABSL10BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbsl10bank

Strong Daily Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 166.9 and 172.26

Daily Target 1162.74
Daily Target 2165.69
Daily Target 3168.09666666667
Daily Target 4171.05
Daily Target 5173.46

Daily price and volume Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 04 September 2026 168.65 (0.3%) 168.16 165.14 - 170.50 0.007 times
Thu 03 September 2026 168.15 (0.24%) 169.41 168.00 - 169.41 0.0259 times
Wed 02 September 2026 167.74 (-0.37%) 168.00 167.74 - 168.02 0.0015 times
Tue 01 September 2026 168.36 (-0.26%) 168.80 168.00 - 169.88 0.0821 times
Mon 31 August 2026 168.80 (-0.09%) 170.54 168.56 - 170.54 0.307 times
Fri 28 August 2026 168.96 (-0.65%) 173.47 168.75 - 173.47 0.2423 times
Thu 27 August 2026 170.07 (-1.1%) 172.04 169.24 - 172.51 0.3221 times
Wed 26 August 2026 171.96 (1.28%) 169.00 169.00 - 174.95 8.9156 times
Tue 25 August 2026 169.79 (0.46%) 169.52 169.00 - 170.80 0.0185 times
Mon 24 August 2026 169.01 (-0.09%) 169.80 168.70 - 169.92 0.078 times
Fri 21 August 2026 169.17 (0.42%) 169.39 169.00 - 169.96 0.0554 times

Daily chart BirlaslamcAbsl10bank

Weekly price and charts BirlaslamcAbsl10bank

Strong weekly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 164.2 and 169.6

Weekly Target 1162.71
Weekly Target 2165.68
Weekly Target 3168.11
Weekly Target 4171.08
Weekly Target 5173.51

Weekly price and volumes for Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 04 September 2026 168.65 (-0.18%) 170.54 165.14 - 170.54 0.0304 times
Fri 28 August 2026 168.96 (-0.12%) 169.80 168.70 - 174.95 0.6878 times
Fri 21 August 2026 169.17 (-0.16%) 168.70 167.50 - 172.00 0.3315 times
Fri 14 August 2026 169.44 (-0.53%) 173.80 168.75 - 173.80 0.6852 times
Fri 07 August 2026 170.35 (0.03%) 170.30 169.50 - 179.98 0.7552 times
Fri 31 July 2026 170.30 (1.09%) 169.27 165.00 - 179.99 0.4412 times
Fri 24 July 2026 168.46 (-4.97%) 177.20 166.80 - 179.99 0.8882 times
Fri 17 July 2026 177.27 (1.55%) 173.12 169.13 - 179.99 0.525 times
Fri 10 July 2026 174.56 (0.4%) 175.66 167.13 - 177.80 2.5026 times
Fri 03 July 2026 173.87 (1.09%) 173.72 170.28 - 176.00 3.1528 times
Thu 25 June 2026 172.00 (0.58%) 170.15 170.00 - 175.95 0.0155 times

weekly chart BirlaslamcAbsl10bank

Monthly price and charts BirlaslamcAbsl10bank

Strong monthly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 164.22 and 169.58

Monthly Target 1162.74
Monthly Target 2165.69
Monthly Target 3168.09666666667
Monthly Target 4171.05
Monthly Target 5173.46

Monthly price and volumes Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 04 September 2026 168.65 (-0.09%) 168.80 165.14 - 170.50 0.0034 times
Mon 31 August 2026 168.80 (-0.88%) 170.30 167.50 - 179.98 1.0039 times
Fri 31 July 2026 170.30 (-0.93%) 173.40 165.00 - 179.99 1.7662 times
Tue 30 June 2026 171.90 (6.23%) 161.82 157.00 - 175.95 1.911 times
Fri 29 May 2026 161.82 (-1%) 164.90 156.13 - 169.00 2.1865 times
Thu 30 April 2026 163.45 (2.95%) 155.29 150.20 - 175.00 0.0705 times
Mon 30 March 2026 158.77 (0%) 185.00 150.00 - 214.42 0.0585 times
Sat 05 September 2026 (0%) - 0 times

monthly chart BirlaslamcAbsl10bank

DMA SMA EMA moving averages of Birlaslamc Absl10bank ABSL10BANK

DMA (daily moving average) of Birlaslamc Absl10bank ABSL10BANK

DMA period DMA value
5 day DMA 168.34
12 day DMA 169.09
20 day DMA 169.31
35 day DMA 169.76
50 day DMA 170.9
100 day DMA 167.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Absl10bank ABSL10BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA168.53168.47168.63
12 day EMA168.95169169.15
20 day EMA169.29169.36169.49
35 day EMA170.01170.09170.2
50 day EMA170.69170.77170.88

SMA (simple moving average) of Birlaslamc Absl10bank ABSL10BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA168.34168.4168.79
12 day SMA169.09169.07169.16
20 day SMA169.31169.39169.58
35 day SMA169.76170.01170.14
50 day SMA170.9170.96171.05
100 day SMA167.83167.81167.8
150 day SMA
200 day SMA
Back to top | Use Dark Theme