BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Absl10bank ABSL10BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbsl10bank

Strong Daily Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 168.22 and 170.97

Daily Target 1166.06
Daily Target 2167.62
Daily Target 3168.81
Daily Target 4170.37
Daily Target 5171.56

Daily price and volume Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 17 April 2026 169.18 (0.84%) 168.75 167.25 - 170.00 1.9754 times
Thu 16 April 2026 167.77 (-0.75%) 169.10 166.53 - 169.41 0.5196 times
Wed 15 April 2026 169.04 (1.24%) 168.36 168.00 - 169.30 0.3184 times
Mon 13 April 2026 166.97 (-0.02%) 166.97 160.13 - 166.98 0.7756 times
Fri 10 April 2026 167.01 (2.1%) 166.93 166.34 - 167.01 0.0038 times
Thu 09 April 2026 163.57 (-2.01%) 165.23 163.21 - 165.23 0.2537 times
Wed 08 April 2026 166.93 (5.4%) 164.77 164.74 - 167.00 1.0482 times
Tue 07 April 2026 158.38 (0.94%) 156.26 156.08 - 158.46 2.6212 times
Mon 06 April 2026 156.91 (1.54%) 154.95 153.72 - 157.56 0.1748 times
Thu 02 April 2026 154.53 (-1.39%) 150.34 150.20 - 155.00 2.3094 times
Wed 01 April 2026 156.71 (-1.3%) 155.29 153.39 - 158.77 3.8073 times

Daily chart BirlaslamcAbsl10bank

Weekly price and charts BirlaslamcAbsl10bank

Strong weekly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 164.66 and 174.53

Weekly Target 1156.57
Weekly Target 2162.87
Weekly Target 3166.43666666667
Weekly Target 4172.74
Weekly Target 5176.31

Weekly price and volumes for Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 17 April 2026 169.18 (1.3%) 166.97 160.13 - 170.00 0.7368 times
Fri 10 April 2026 167.01 (8.08%) 154.95 153.72 - 167.01 0.842 times
Thu 02 April 2026 154.53 (-1.18%) 158.26 150.00 - 159.06 1.4547 times
Fri 27 March 2026 156.37 (-3.06%) 157.01 152.96 - 162.00 0.88 times
Fri 20 March 2026 161.31 (-0.2%) 161.60 158.63 - 174.98 1.0795 times
Fri 13 March 2026 161.64 (0%) 179.00 161.09 - 179.00 1.0071 times
Fri 17 April 2026 (0%) - 0 times

weekly chart BirlaslamcAbsl10bank

Monthly price and charts BirlaslamcAbsl10bank

Strong monthly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 159.69 and 179.49

Monthly Target 1143.33
Monthly Target 2156.25
Monthly Target 3163.12666666667
Monthly Target 4176.05
Monthly Target 5182.93

Monthly price and volumes Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 17 April 2026 169.18 (6.56%) 155.29 150.20 - 170.00 0.792 times
Mon 30 March 2026 158.77 (0%) 185.00 150.00 - 214.42 1.208 times
Fri 17 April 2026 (0%) - 0 times

monthly chart BirlaslamcAbsl10bank

DMA SMA EMA moving averages of Birlaslamc Absl10bank ABSL10BANK

DMA (daily moving average) of Birlaslamc Absl10bank ABSL10BANK

DMA period DMA value
5 day DMA 167.99
12 day DMA 162.98
20 day DMA 161.87
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Absl10bank ABSL10BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA167.49166.64166.07
12 day EMA165.1164.36163.74
20 day EMA165.33164.93164.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Birlaslamc Absl10bank ABSL10BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA167.99166.87166.7
12 day SMA162.98161.91161.31
20 day SMA161.87161.84161.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme