Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 754.33 and 774.98
| Daily Target 1 | 748.15 |
| Daily Target 2 | 760.5 |
| Daily Target 3 | 768.8 |
| Daily Target 4 | 781.15 |
| Daily Target 5 | 789.45 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 772.85 (0.4%) | 774.00 | 756.45 - 777.10 | 2.8178 times | Tue 16 December 2025 | 769.75 (2.84%) | 753.15 | 746.20 - 772.00 | 0.8226 times | Mon 15 December 2025 | 748.50 (-0.46%) | 745.00 | 744.05 - 758.00 | 1.3802 times | Sat 13 December 2025 | 751.95 (0%) | 750.00 | 739.75 - 753.70 | 0.7077 times | Fri 12 December 2025 | 751.95 (1.45%) | 750.00 | 739.75 - 753.70 | 0.7077 times | Thu 11 December 2025 | 741.20 (1.44%) | 735.00 | 725.95 - 744.75 | 0.3493 times | Wed 10 December 2025 | 730.65 (-0.3%) | 732.85 | 724.20 - 736.90 | 0.5232 times | Tue 09 December 2025 | 732.85 (1.02%) | 721.50 | 710.30 - 736.00 | 0.6494 times | Mon 08 December 2025 | 725.45 (-0.14%) | 726.50 | 720.00 - 732.20 | 1.4452 times | Fri 05 December 2025 | 726.50 (-0.14%) | 720.00 | 716.00 - 728.00 | 0.5969 times | Thu 04 December 2025 | 727.50 (0.6%) | 720.00 | 718.10 - 730.00 | 0.4581 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 758.45 and 791.5
| Weekly Target 1 | 731.62 |
| Weekly Target 2 | 752.23 |
| Weekly Target 3 | 764.66666666667 |
| Weekly Target 4 | 785.28 |
| Weekly Target 5 | 797.72 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 772.85 (2.78%) | 745.00 | 744.05 - 777.10 | 1.0206 times | Sat 13 December 2025 | 751.95 (3.5%) | 726.50 | 710.30 - 753.70 | 0.8909 times | Fri 05 December 2025 | 726.50 (-1.2%) | 740.00 | 716.00 - 741.95 | 0.5187 times | Fri 28 November 2025 | 735.35 (0.18%) | 736.00 | 708.00 - 741.00 | 0.8911 times | Fri 21 November 2025 | 734.00 (0.01%) | 736.85 | 727.60 - 753.25 | 0.6323 times | Fri 14 November 2025 | 733.95 (-3.83%) | 766.00 | 731.10 - 768.25 | 0.7522 times | Fri 07 November 2025 | 763.20 (0.16%) | 762.00 | 754.00 - 787.65 | 0.4418 times | Fri 31 October 2025 | 762.00 (-8.26%) | 830.60 | 756.00 - 838.60 | 1.4065 times | Fri 24 October 2025 | 830.60 (-3.59%) | 861.50 | 826.40 - 878.50 | 0.7582 times | Fri 17 October 2025 | 861.50 (4.88%) | 821.40 | 817.55 - 884.25 | 2.6876 times | Fri 10 October 2025 | 821.40 (0.93%) | 820.00 | 800.00 - 825.50 | 0.7942 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 741.58 and 808.38
| Monthly Target 1 | 686.62 |
| Monthly Target 2 | 729.73 |
| Monthly Target 3 | 753.41666666667 |
| Monthly Target 4 | 796.53 |
| Monthly Target 5 | 820.22 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 772.85 (5.1%) | 740.00 | 710.30 - 777.10 | 0.4761 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.5324 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.17 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.9412 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.928 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.4983 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.1386 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.368 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 1.1243 times | Fri 28 March 2025 | 636.70 (3.44%) | 615.50 | 575.30 - 662.00 | 0.8231 times | Fri 28 February 2025 | 615.50 (-9.9%) | 666.00 | 605.05 - 717.85 | 0.9552 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 759 |
| 12 day DMA | 741.86 |
| 20 day DMA | 736.88 |
| 35 day DMA | 744.01 |
| 50 day DMA | 772.13 |
| 100 day DMA | 806.73 |
| 150 day DMA | 799.78 |
| 200 day DMA | 759.1 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.91 | 753.44 | 745.29 |
| 12 day EMA | 748.77 | 744.39 | 739.78 |
| 20 day EMA | 747.05 | 744.33 | 741.65 |
| 35 day EMA | 758.88 | 758.06 | 757.37 |
| 50 day EMA | 773.94 | 773.98 | 774.15 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759 | 752.67 | 744.85 |
| 12 day SMA | 741.86 | 738.07 | 735.19 |
| 20 day SMA | 736.88 | 735.48 | 733.95 |
| 35 day SMA | 744.01 | 744.25 | 745.4 |
| 50 day SMA | 772.13 | 773.09 | 774.09 |
| 100 day SMA | 806.73 | 807.76 | 808.84 |
| 150 day SMA | 799.78 | 799.16 | 798.58 |
| 200 day SMA | 759.1 | 758.43 | 757.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.