Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 722.8 and 734.7
| Daily Target 1 | 713.3 |
| Daily Target 2 | 720.4 |
| Daily Target 3 | 725.2 |
| Daily Target 4 | 732.3 |
| Daily Target 5 | 737.1 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 727.50 (0.6%) | 720.00 | 718.10 - 730.00 | 0.6372 times | Wed 03 December 2025 | 723.15 (-0.58%) | 723.50 | 717.20 - 726.40 | 0.6525 times | Tue 02 December 2025 | 727.40 (-1.05%) | 730.20 | 722.15 - 735.45 | 0.7185 times | Mon 01 December 2025 | 735.15 (-0.03%) | 740.00 | 726.05 - 741.95 | 0.7102 times | Fri 28 November 2025 | 735.35 (0.75%) | 729.90 | 722.00 - 737.35 | 0.4862 times | Thu 27 November 2025 | 729.90 (-0.13%) | 737.00 | 726.05 - 741.00 | 0.6482 times | Wed 26 November 2025 | 730.85 (0.71%) | 723.05 | 717.45 - 732.90 | 0.8097 times | Tue 25 November 2025 | 725.70 (1.22%) | 723.70 | 708.00 - 730.85 | 1.0318 times | Mon 24 November 2025 | 716.95 (-2.32%) | 736.00 | 713.75 - 738.65 | 3.1209 times | Fri 21 November 2025 | 734.00 (-1.46%) | 742.00 | 727.60 - 747.00 | 1.1848 times | Thu 20 November 2025 | 744.90 (0.78%) | 740.50 | 740.10 - 751.50 | 1.0903 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 709.98 and 734.73
| Weekly Target 1 | 704.13 |
| Weekly Target 2 | 715.82 |
| Weekly Target 3 | 728.88333333333 |
| Weekly Target 4 | 740.57 |
| Weekly Target 5 | 753.63 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 727.50 (-1.07%) | 740.00 | 717.20 - 741.95 | 0.4151 times | Fri 28 November 2025 | 735.35 (0.18%) | 736.00 | 708.00 - 741.00 | 0.9311 times | Fri 21 November 2025 | 734.00 (0.01%) | 736.85 | 727.60 - 753.25 | 0.6607 times | Fri 14 November 2025 | 733.95 (-3.83%) | 766.00 | 731.10 - 768.25 | 0.786 times | Fri 07 November 2025 | 763.20 (0.16%) | 762.00 | 754.00 - 787.65 | 0.4616 times | Fri 31 October 2025 | 762.00 (-8.26%) | 830.60 | 756.00 - 838.60 | 1.4696 times | Fri 24 October 2025 | 830.60 (-3.59%) | 861.50 | 826.40 - 878.50 | 0.7922 times | Fri 17 October 2025 | 861.50 (4.88%) | 821.40 | 817.55 - 884.25 | 2.8081 times | Fri 10 October 2025 | 821.40 (0.93%) | 820.00 | 800.00 - 825.50 | 0.8298 times | Fri 03 October 2025 | 813.85 (4.68%) | 777.50 | 771.05 - 815.75 | 0.8458 times | Fri 26 September 2025 | 777.50 (-5.75%) | 820.00 | 775.35 - 824.00 | 1.3398 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 709.98 and 734.73
| Monthly Target 1 | 704.13 |
| Monthly Target 2 | 715.82 |
| Monthly Target 3 | 728.88333333333 |
| Monthly Target 4 | 740.57 |
| Monthly Target 5 | 753.63 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 727.50 (-1.07%) | 740.00 | 717.20 - 741.95 | 0.0811 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.5545 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.2185 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.9803 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.9665 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.5604 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.1858 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.4248 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 1.171 times | Fri 28 March 2025 | 636.70 (3.44%) | 615.50 | 575.30 - 662.00 | 0.8572 times | Fri 28 February 2025 | 615.50 (-9.9%) | 666.00 | 605.05 - 717.85 | 0.9948 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 729.71 |
| 12 day DMA | 730.83 |
| 20 day DMA | 736.58 |
| 35 day DMA | 771.48 |
| 50 day DMA | 783.63 |
| 100 day DMA | 819.18 |
| 150 day DMA | 794.14 |
| 200 day DMA | 754.45 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.14 | 728.46 | 731.12 |
| 12 day EMA | 733.11 | 734.13 | 736.12 |
| 20 day EMA | 742.38 | 743.95 | 746.14 |
| 35 day EMA | 760.23 | 762.16 | 764.46 |
| 50 day EMA | 781.43 | 783.63 | 786.1 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.71 | 730.19 | 731.73 |
| 12 day SMA | 730.83 | 731.61 | 733.72 |
| 20 day SMA | 736.58 | 738.73 | 741.58 |
| 35 day SMA | 771.48 | 774.94 | 778.8 |
| 50 day SMA | 783.63 | 785.32 | 787.35 |
| 100 day SMA | 819.18 | 820.41 | 821.35 |
| 150 day SMA | 794.14 | 793.7 | 793.37 |
| 200 day SMA | 754.45 | 754.1 | 753.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.