Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 1090.65 and 1142.95
| Daily Target 1 | 1081.33 |
| Daily Target 2 | 1099.97 |
| Daily Target 3 | 1133.6333333333 |
| Daily Target 4 | 1152.27 |
| Daily Target 5 | 1185.93 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1118.60 (-2.78%) | 1145.00 | 1115.00 - 1167.30 | 1.6447 times | Fri 17 July 2026 | 1150.60 (1.63%) | 1128.60 | 1124.00 - 1154.00 | 1.1794 times | Thu 16 July 2026 | 1132.10 (-1.48%) | 1153.90 | 1128.00 - 1156.30 | 0.6879 times | Wed 15 July 2026 | 1149.10 (0.48%) | 1143.60 | 1140.30 - 1161.70 | 0.8274 times | Tue 14 July 2026 | 1143.60 (-2.56%) | 1177.50 | 1129.50 - 1179.70 | 0.8394 times | Mon 13 July 2026 | 1173.70 (2.36%) | 1147.70 | 1137.20 - 1179.10 | 2.0193 times | Fri 10 July 2026 | 1146.60 (0.93%) | 1145.80 | 1135.30 - 1159.60 | 0.7588 times | Thu 09 July 2026 | 1136.00 (1.02%) | 1120.00 | 1115.20 - 1145.10 | 0.9151 times | Wed 08 July 2026 | 1124.50 (-2.91%) | 1160.30 | 1116.30 - 1169.00 | 0.6425 times | Tue 07 July 2026 | 1158.20 (-0.22%) | 1160.00 | 1151.00 - 1169.90 | 0.4856 times | Mon 06 July 2026 | 1160.70 (-1.5%) | 1180.70 | 1147.00 - 1193.10 | 0.92 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 1090.65 and 1142.95
| Weekly Target 1 | 1081.33 |
| Weekly Target 2 | 1099.97 |
| Weekly Target 3 | 1133.6333333333 |
| Weekly Target 4 | 1152.27 |
| Weekly Target 5 | 1185.93 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1118.60 (-2.78%) | 1145.00 | 1115.00 - 1167.30 | 0.2488 times | Fri 17 July 2026 | 1150.60 (0.35%) | 1147.70 | 1124.00 - 1179.70 | 0.84 times | Fri 10 July 2026 | 1146.60 (-2.7%) | 1180.70 | 1115.20 - 1193.10 | 0.563 times | Fri 03 July 2026 | 1178.40 (3.26%) | 1140.00 | 1122.90 - 1203.60 | 1.5111 times | Thu 25 June 2026 | 1141.20 (-3.34%) | 1193.40 | 1136.00 - 1224.90 | 1.1713 times | Fri 19 June 2026 | 1180.60 (7.21%) | 1118.00 | 1090.80 - 1189.00 | 1.5715 times | Fri 12 June 2026 | 1101.20 (5%) | 1033.30 | 1025.10 - 1119.70 | 1.8254 times | Fri 05 June 2026 | 1048.80 (-1.43%) | 1064.00 | 1005.60 - 1064.00 | 0.8013 times | Fri 29 May 2026 | 1064.00 (5.17%) | 1012.20 | 997.10 - 1089.50 | 0.7901 times | Fri 22 May 2026 | 1011.70 (-1.81%) | 1012.10 | 979.10 - 1042.00 | 0.6774 times | Fri 15 May 2026 | 1030.40 (-3.92%) | 1067.00 | 1018.40 - 1076.60 | 1.0661 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 1072.5 and 1161.1
| Monthly Target 1 | 1057.13 |
| Monthly Target 2 | 1087.87 |
| Monthly Target 3 | 1145.7333333333 |
| Monthly Target 4 | 1176.47 |
| Monthly Target 5 | 1234.33 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1118.60 (-3.13%) | 1166.10 | 1115.00 - 1203.60 | 0.4253 times | Tue 30 June 2026 | 1154.70 (8.52%) | 1064.00 | 1005.60 - 1224.90 | 1.3408 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.9371 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.2878 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 1.9287 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 0.9919 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8196 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.9432 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4145 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 0.9109 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.7328 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1138.8 |
| 12 day DMA | 1147.68 |
| 20 day DMA | 1157.47 |
| 35 day DMA | 1126.03 |
| 50 day DMA | 1098.39 |
| 100 day DMA | 1034 |
| 150 day DMA | 957.14 |
| 200 day DMA | 912.9 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.23 | 1146.54 | 1144.51 |
| 12 day EMA | 1144.21 | 1148.86 | 1148.54 |
| 20 day EMA | 1141.49 | 1143.9 | 1143.19 |
| 35 day EMA | 1122.7 | 1122.94 | 1121.31 |
| 50 day EMA | 1098.78 | 1097.97 | 1095.82 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.8 | 1149.82 | 1149.02 |
| 12 day SMA | 1147.68 | 1153.73 | 1153.23 |
| 20 day SMA | 1157.47 | 1160.57 | 1161.39 |
| 35 day SMA | 1126.03 | 1124.47 | 1120.95 |
| 50 day SMA | 1098.39 | 1097.79 | 1096.11 |
| 100 day SMA | 1034 | 1031.88 | 1029.2 |
| 150 day SMA | 957.14 | 954.52 | 951.69 |
| 200 day SMA | 912.9 | 911.37 | 909.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.