Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 1049.2 and 1078.1
| Daily Target 1 | 1025.57 |
| Daily Target 2 | 1043.93 |
| Daily Target 3 | 1054.4666666667 |
| Daily Target 4 | 1072.83 |
| Daily Target 5 | 1083.37 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1062.30 (1.64%) | 1047.70 | 1036.10 - 1065.00 | 0.533 times | Thu 03 September 2026 | 1045.20 (2.27%) | 1026.00 | 1018.20 - 1049.90 | 0.8407 times | Wed 02 September 2026 | 1022.00 (-0.69%) | 1025.30 | 1007.50 - 1036.40 | 1.6605 times | Tue 01 September 2026 | 1029.10 (-2.16%) | 1051.90 | 1012.10 - 1053.30 | 1.2654 times | Mon 31 August 2026 | 1051.80 (0.37%) | 1033.70 | 1010.00 - 1062.00 | 1.238 times | Fri 28 August 2026 | 1047.90 (0.13%) | 1050.00 | 1038.10 - 1053.50 | 0.3095 times | Thu 27 August 2026 | 1046.50 (1.26%) | 1033.60 | 1029.00 - 1054.90 | 1.5744 times | Wed 26 August 2026 | 1033.50 (3.16%) | 1010.00 | 1005.70 - 1036.00 | 1.6959 times | Tue 25 August 2026 | 1001.80 (0.31%) | 992.60 | 992.60 - 1007.00 | 0.5045 times | Mon 24 August 2026 | 998.70 (-0.96%) | 1006.10 | 996.10 - 1010.50 | 0.3783 times | Fri 21 August 2026 | 1008.40 (1.31%) | 995.40 | 992.70 - 1016.50 | 0.6458 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 1034.9 and 1092.4
| Weekly Target 1 | 987.43 |
| Weekly Target 2 | 1024.87 |
| Weekly Target 3 | 1044.9333333333 |
| Weekly Target 4 | 1082.37 |
| Weekly Target 5 | 1102.43 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1062.30 (1.37%) | 1033.70 | 1007.50 - 1065.00 | 0.9055 times | Fri 28 August 2026 | 1047.90 (3.92%) | 1006.10 | 992.60 - 1054.90 | 0.7297 times | Fri 21 August 2026 | 1008.40 (-0.28%) | 1008.30 | 990.30 - 1025.40 | 0.4273 times | Fri 14 August 2026 | 1011.20 (-1.38%) | 1025.40 | 1000.30 - 1045.00 | 0.6073 times | Fri 07 August 2026 | 1025.30 (1.33%) | 1026.30 | 989.80 - 1034.70 | 0.7927 times | Fri 31 July 2026 | 1011.80 (-0.51%) | 1005.10 | 976.80 - 1029.30 | 0.8034 times | Fri 24 July 2026 | 1017.00 (-11.61%) | 1145.00 | 973.30 - 1167.30 | 2.4089 times | Fri 17 July 2026 | 1150.60 (0.35%) | 1147.70 | 1124.00 - 1179.70 | 0.9585 times | Fri 10 July 2026 | 1146.60 (-2.7%) | 1180.70 | 1115.20 - 1193.10 | 0.6424 times | Fri 03 July 2026 | 1178.40 (3.26%) | 1140.00 | 1122.90 - 1203.60 | 1.7243 times | Thu 25 June 2026 | 1141.20 (-3.34%) | 1193.40 | 1136.00 - 1224.90 | 1.3365 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 1034.9 and 1092.4
| Monthly Target 1 | 987.43 |
| Monthly Target 2 | 1024.87 |
| Monthly Target 3 | 1044.9333333333 |
| Monthly Target 4 | 1082.37 |
| Monthly Target 5 | 1102.43 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1062.30 (1%) | 1051.90 | 1007.50 - 1065.00 | 0.1297 times | Mon 31 August 2026 | 1051.80 (3.95%) | 1026.30 | 989.80 - 1062.00 | 0.509 times | Fri 31 July 2026 | 1011.80 (-12.38%) | 1166.10 | 973.30 - 1203.60 | 0.9727 times | Tue 30 June 2026 | 1154.70 (8.52%) | 1064.00 | 1005.60 - 1224.90 | 1.3635 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.953 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.3096 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 1.9613 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.0087 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8335 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.9592 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4215 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1042.08 |
| 12 day DMA | 1028.55 |
| 20 day DMA | 1024.3 |
| 35 day DMA | 1021.71 |
| 50 day DMA | 1061.5 |
| 100 day DMA | 1063.97 |
| 150 day DMA | 1008.57 |
| 200 day DMA | 949.6 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.61 | 1035.77 | 1031.06 |
| 12 day EMA | 1034.81 | 1029.81 | 1027.01 |
| 20 day EMA | 1033.13 | 1030.06 | 1028.47 |
| 35 day EMA | 1050.72 | 1050.04 | 1050.32 |
| 50 day EMA | 1069.28 | 1069.56 | 1070.55 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.08 | 1039.2 | 1039.46 |
| 12 day SMA | 1028.55 | 1023.64 | 1020.98 |
| 20 day SMA | 1024.3 | 1022.45 | 1021.4 |
| 35 day SMA | 1021.71 | 1024.24 | 1026.72 |
| 50 day SMA | 1061.5 | 1063.08 | 1066.08 |
| 100 day SMA | 1063.97 | 1063.45 | 1062.98 |
| 150 day SMA | 1008.57 | 1006.69 | 1004.92 |
| 200 day SMA | 949.6 | 947.95 | 946.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.