Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 999.78 and 1034.98
| Daily Target 1 | 993.05 |
| Daily Target 2 | 1006.5 |
| Daily Target 3 | 1028.25 |
| Daily Target 4 | 1041.7 |
| Daily Target 5 | 1063.45 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1019.95 (-1.72%) | 1041.60 | 1014.80 - 1050.00 | 0.5898 times | Tue 21 April 2026 | 1037.85 (-2.7%) | 1072.50 | 1026.50 - 1072.50 | 1.0306 times | Mon 20 April 2026 | 1066.70 (-0.15%) | 1060.00 | 1050.10 - 1082.25 | 1.2098 times | Fri 17 April 2026 | 1068.25 (1.76%) | 1055.10 | 1016.10 - 1073.95 | 0.8945 times | Thu 16 April 2026 | 1049.80 (0.2%) | 1057.00 | 1023.00 - 1062.55 | 0.8097 times | Wed 15 April 2026 | 1047.75 (3.72%) | 1027.00 | 1014.80 - 1055.00 | 1.3811 times | Mon 13 April 2026 | 1010.20 (1.24%) | 985.00 | 965.55 - 1013.30 | 0.9711 times | Fri 10 April 2026 | 997.85 (3.11%) | 974.90 | 958.95 - 1010.85 | 1.5994 times | Thu 09 April 2026 | 967.75 (-0.62%) | 974.00 | 962.15 - 992.05 | 0.4613 times | Wed 08 April 2026 | 973.80 (4.69%) | 948.15 | 946.70 - 986.60 | 1.0527 times | Tue 07 April 2026 | 930.15 (-1.79%) | 947.10 | 927.15 - 947.55 | 0.3763 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 983.65 and 1051.1
| Weekly Target 1 | 971.55 |
| Weekly Target 2 | 995.75 |
| Weekly Target 3 | 1039 |
| Weekly Target 4 | 1063.2 |
| Weekly Target 5 | 1106.45 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1019.95 (-4.52%) | 1060.00 | 1014.80 - 1082.25 | 0.4663 times | Fri 17 April 2026 | 1068.25 (7.06%) | 985.00 | 965.55 - 1073.95 | 0.6683 times | Fri 10 April 2026 | 997.85 (8.8%) | 921.80 | 906.30 - 1010.85 | 0.7385 times | Thu 02 April 2026 | 917.15 (1.57%) | 895.00 | 867.10 - 934.00 | 0.3142 times | Fri 27 March 2026 | 902.95 (-4.41%) | 937.90 | 882.05 - 946.95 | 0.4602 times | Fri 20 March 2026 | 944.65 (1.27%) | 941.30 | 931.00 - 994.95 | 1.2853 times | Fri 13 March 2026 | 932.80 (0.91%) | 899.00 | 865.25 - 1046.55 | 3.6182 times | Fri 06 March 2026 | 924.40 (3.45%) | 854.40 | 845.00 - 926.50 | 0.7194 times | Fri 27 February 2026 | 893.60 (-2.65%) | 926.00 | 883.50 - 934.60 | 0.7246 times | Fri 20 February 2026 | 917.90 (5.6%) | 869.90 | 859.40 - 921.00 | 1.005 times | Fri 13 February 2026 | 869.25 (6.92%) | 815.00 | 810.20 - 878.80 | 0.8287 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 946.18 and 1156.03
| Monthly Target 1 | 781.68 |
| Monthly Target 2 | 900.82 |
| Monthly Target 3 | 991.53333333333 |
| Monthly Target 4 | 1110.67 |
| Monthly Target 5 | 1201.38 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1019.95 (16.13%) | 910.00 | 872.40 - 1082.25 | 0.6967 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 2.079 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.0692 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8835 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.0168 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4468 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 0.9819 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.7899 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.7788 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.2575 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 0.9556 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1048.51 |
| 12 day DMA | 1009.76 |
| 20 day DMA | 969.52 |
| 35 day DMA | 953.22 |
| 50 day DMA | 929.67 |
| 100 day DMA | 853.92 |
| 150 day DMA | 835.96 |
| 200 day DMA | 839.87 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.36 | 1043.06 | 1045.66 |
| 12 day EMA | 1012.49 | 1011.13 | 1006.27 |
| 20 day EMA | 989.19 | 985.95 | 980.49 |
| 35 day EMA | 955.23 | 951.42 | 946.33 |
| 50 day EMA | 929.57 | 925.88 | 921.31 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.51 | 1054.07 | 1048.54 |
| 12 day SMA | 1009.76 | 1001.2 | 989.83 |
| 20 day SMA | 969.52 | 965.19 | 961.77 |
| 35 day SMA | 953.22 | 950.12 | 946.95 |
| 50 day SMA | 929.67 | 925.74 | 921.18 |
| 100 day SMA | 853.92 | 850.89 | 847.85 |
| 150 day SMA | 835.96 | 834.94 | 833.67 |
| 200 day SMA | 839.87 | 838.76 | 837.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.