Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 762.53 and 775.23
| Daily Target 1 | 759.88 |
| Daily Target 2 | 765.17 |
| Daily Target 3 | 772.58333333333 |
| Daily Target 4 | 777.87 |
| Daily Target 5 | 785.28 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 770.45 (-0.42%) | 774.40 | 767.30 - 780.00 | 0.1955 times | Wed 24 December 2025 | 773.70 (-0.28%) | 780.00 | 771.00 - 781.55 | 0.3859 times | Tue 23 December 2025 | 775.85 (1.78%) | 766.00 | 758.60 - 782.95 | 0.5087 times | Mon 22 December 2025 | 762.30 (0.21%) | 760.50 | 756.10 - 768.95 | 1.9234 times | Fri 19 December 2025 | 760.70 (-3.02%) | 795.00 | 752.55 - 796.00 | 0.8544 times | Thu 18 December 2025 | 784.40 (1.49%) | 792.00 | 777.50 - 801.15 | 2.6081 times | Wed 17 December 2025 | 772.85 (0.4%) | 774.00 | 756.45 - 777.10 | 1.7335 times | Tue 16 December 2025 | 769.75 (2.84%) | 753.15 | 746.20 - 772.00 | 0.5061 times | Mon 15 December 2025 | 748.50 (-0.46%) | 745.00 | 744.05 - 758.00 | 0.8491 times | Sat 13 December 2025 | 751.95 (0%) | 750.00 | 739.75 - 753.70 | 0.4354 times | Fri 12 December 2025 | 751.95 (1.45%) | 750.00 | 739.75 - 753.70 | 0.4354 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 763.28 and 790.13
| Weekly Target 1 | 742.98 |
| Weekly Target 2 | 756.72 |
| Weekly Target 3 | 769.83333333333 |
| Weekly Target 4 | 783.57 |
| Weekly Target 5 | 796.68 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 770.45 (1.28%) | 760.50 | 756.10 - 782.95 | 1.0535 times | Fri 19 December 2025 | 760.70 (1.16%) | 745.00 | 744.05 - 801.15 | 2.2902 times | Sat 13 December 2025 | 751.95 (3.5%) | 726.50 | 710.30 - 753.70 | 0.9425 times | Fri 05 December 2025 | 726.50 (-1.2%) | 740.00 | 716.00 - 741.95 | 0.5487 times | Fri 28 November 2025 | 735.35 (0.18%) | 736.00 | 708.00 - 741.00 | 0.9427 times | Fri 21 November 2025 | 734.00 (0.01%) | 736.85 | 727.60 - 753.25 | 0.6689 times | Fri 14 November 2025 | 733.95 (-3.83%) | 766.00 | 731.10 - 768.25 | 0.7958 times | Fri 07 November 2025 | 763.20 (0.16%) | 762.00 | 754.00 - 787.65 | 0.4674 times | Fri 31 October 2025 | 762.00 (-8.26%) | 830.60 | 756.00 - 838.60 | 1.488 times | Fri 24 October 2025 | 830.60 (-3.59%) | 861.50 | 826.40 - 878.50 | 0.8021 times | Fri 17 October 2025 | 861.50 (4.88%) | 821.40 | 817.55 - 884.25 | 2.8433 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 740.38 and 831.23
| Monthly Target 1 | 669.78 |
| Monthly Target 2 | 720.12 |
| Monthly Target 3 | 760.63333333333 |
| Monthly Target 4 | 810.97 |
| Monthly Target 5 | 851.48 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 770.45 (4.77%) | 740.00 | 710.30 - 801.15 | 0.8593 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.511 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.1229 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.9034 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.8906 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.438 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.0928 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.313 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 1.0791 times | Fri 28 March 2025 | 636.70 (3.44%) | 615.50 | 575.30 - 662.00 | 0.79 times | Fri 28 February 2025 | 615.50 (-9.9%) | 666.00 | 605.05 - 717.85 | 0.9168 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 768.6 |
| 12 day DMA | 763.63 |
| 20 day DMA | 749.61 |
| 35 day DMA | 744.21 |
| 50 day DMA | 764.32 |
| 100 day DMA | 801.31 |
| 150 day DMA | 802.14 |
| 200 day DMA | 763.78 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.21 | 770.09 | 768.29 |
| 12 day EMA | 762.91 | 761.54 | 759.33 |
| 20 day EMA | 758.39 | 757.12 | 755.37 |
| 35 day EMA | 764.3 | 763.94 | 763.37 |
| 50 day EMA | 770.93 | 770.95 | 770.84 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.6 | 771.39 | 771.22 |
| 12 day SMA | 763.63 | 760.32 | 756.91 |
| 20 day SMA | 749.61 | 747.86 | 745.67 |
| 35 day SMA | 744.21 | 744.01 | 743.91 |
| 50 day SMA | 764.32 | 766.21 | 767.71 |
| 100 day SMA | 801.31 | 801.95 | 802.79 |
| 150 day SMA | 802.14 | 801.81 | 801.38 |
| 200 day SMA | 763.78 | 763.01 | 762.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.