Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 625.43 and 645.63
| Daily Target 1 | 621.67 |
| Daily Target 2 | 629.18 |
| Daily Target 3 | 641.86666666667 |
| Daily Target 4 | 649.38 |
| Daily Target 5 | 662.07 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 636.70 (-1.08%) | 650.00 | 634.35 - 654.55 | 0.5698 times |
| Thu 27 March 2025 | 643.65 (2.09%) | 625.10 | 621.00 - 647.90 | 0.7103 times |
| Wed 26 March 2025 | 630.45 (-2.57%) | 650.00 | 628.60 - 650.00 | 0.6299 times |
| Tue 25 March 2025 | 647.10 (-0.18%) | 647.70 | 642.85 - 659.40 | 1.0053 times |
| Mon 24 March 2025 | 648.25 (1.51%) | 645.00 | 638.60 - 662.00 | 0.9773 times |
| Fri 21 March 2025 | 638.60 (-0.03%) | 643.40 | 633.60 - 653.65 | 1.2673 times |
| Thu 20 March 2025 | 638.80 (0.93%) | 633.70 | 626.15 - 648.05 | 0.7586 times |
| Wed 19 March 2025 | 632.90 (6.34%) | 598.00 | 597.00 - 639.80 | 1.6192 times |
| Tue 18 March 2025 | 595.15 (0.36%) | 597.00 | 592.00 - 607.75 | 1.6479 times |
| Mon 17 March 2025 | 593.00 (0.3%) | 603.45 | 588.00 - 608.00 | 0.8145 times |
| Thu 13 March 2025 | 591.20 (-2.58%) | 607.00 | 590.00 - 610.80 | 0.6987 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 608.35 and 649.35
| Weekly Target 1 | 598.9 |
| Weekly Target 2 | 617.8 |
| Weekly Target 3 | 639.9 |
| Weekly Target 4 | 658.8 |
| Weekly Target 5 | 680.9 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 636.70 (-0.3%) | 645.00 | 621.00 - 662.00 | 0.6973 times |
| Fri 21 March 2025 | 638.60 (8.02%) | 603.45 | 588.00 - 653.65 | 1.0941 times |
| Thu 13 March 2025 | 591.20 (-4.58%) | 620.00 | 575.30 - 624.00 | 0.6326 times |
| Fri 07 March 2025 | 619.55 (0.66%) | 615.50 | 595.30 - 630.15 | 0.9226 times |
| Fri 28 February 2025 | 615.50 (-7.14%) | 660.00 | 605.05 - 666.15 | 0.8108 times |
| Fri 21 February 2025 | 662.80 (1.52%) | 652.85 | 632.05 - 675.70 | 0.9185 times |
| Fri 14 February 2025 | 652.85 (-6.19%) | 695.00 | 642.80 - 698.80 | 0.9604 times |
| Fri 07 February 2025 | 695.90 (1.87%) | 666.00 | 638.80 - 717.85 | 1.1941 times |
| Fri 31 January 2025 | 683.10 (-3.62%) | 656.05 | 587.00 - 709.35 | 2.1221 times |
| Fri 24 January 2025 | 708.75 (-6.53%) | 760.00 | 700.30 - 767.00 | 0.6474 times |
| Fri 17 January 2025 | 758.30 (-3.04%) | 764.50 | 717.00 - 782.00 | 0.8622 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 606 and 692.7
| Monthly Target 1 | 537.97 |
| Monthly Target 2 | 587.33 |
| Monthly Target 3 | 624.66666666667 |
| Monthly Target 4 | 674.03 |
| Monthly Target 5 | 711.37 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 636.70 (3.44%) | 615.50 | 575.30 - 662.00 | 0.533 times |
| Fri 28 February 2025 | 615.50 (-9.9%) | 666.00 | 605.05 - 717.85 | 0.6185 times |
| Fri 31 January 2025 | 683.10 (-18.36%) | 844.40 | 587.00 - 858.65 | 0.8448 times |
| Tue 31 December 2024 | 836.75 (-3.29%) | 899.70 | 775.00 - 911.85 | 0.981 times |
| Fri 29 November 2024 | 865.20 (8.86%) | 799.95 | 776.20 - 894.40 | 0.8178 times |
| Thu 31 October 2024 | 794.75 (10.54%) | 724.85 | 667.55 - 804.00 | 1.8736 times |
| Mon 30 September 2024 | 719.00 (-3.89%) | 759.90 | 715.00 - 774.90 | 0.9035 times |
| Fri 30 August 2024 | 748.10 (5.88%) | 694.80 | 617.40 - 775.00 | 1.1774 times |
| Wed 31 July 2024 | 706.55 (11.77%) | 643.90 | 631.10 - 732.40 | 0.9983 times |
| Fri 28 June 2024 | 632.15 (20.97%) | 528.80 | 517.35 - 701.90 | 1.2521 times |
| Fri 31 May 2024 | 522.55 (-3.73%) | 545.00 | 512.95 - 558.00 | 0.8522 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 641.23 |
| 12 day DMA | 625.22 |
| 20 day DMA | 618.33 |
| 35 day DMA | 635.68 |
| 50 day DMA | 653.92 |
| 100 day DMA | 736.83 |
| 150 day DMA | 737.54 |
| 200 day DMA | 722.7 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.62 | 638.08 | 635.3 |
| 12 day EMA | 631.13 | 630.12 | 627.66 |
| 20 day EMA | 631.28 | 630.71 | 629.35 |
| 35 day EMA | 643.7 | 644.11 | 644.14 |
| 50 day EMA | 660.96 | 661.95 | 662.7 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.23 | 641.61 | 640.64 |
| 12 day SMA | 625.22 | 621.54 | 617.2 |
| 20 day SMA | 618.33 | 618.02 | 617.85 |
| 35 day SMA | 635.68 | 637.61 | 638.67 |
| 50 day SMA | 653.92 | 656.43 | 658.33 |
| 100 day SMA | 736.83 | 738.55 | 740.06 |
| 150 day SMA | 737.54 | 738.29 | 739.15 |
| 200 day SMA | 722.7 | 722.51 | 722.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.