Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 489.65 and 512.9
| Daily Target 1 | 470.97 |
| Daily Target 2 | 485.08 |
| Daily Target 3 | 494.21666666667 |
| Daily Target 4 | 508.33 |
| Daily Target 5 | 517.47 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 499.20 (0.67%) | 485.95 | 480.10 - 503.35 | 1.6531 times | Fri 12 April 2024 | 495.90 (0.99%) | 492.90 | 491.05 - 504.00 | 1.6588 times | Wed 10 April 2024 | 491.05 (2.12%) | 485.00 | 478.00 - 494.70 | 0.856 times | Tue 09 April 2024 | 480.85 (1.76%) | 476.45 | 474.30 - 485.55 | 0.5729 times | Mon 08 April 2024 | 472.55 (-1.71%) | 480.85 | 471.25 - 483.00 | 0.5847 times | Fri 05 April 2024 | 480.75 (0.31%) | 480.00 | 475.35 - 483.20 | 0.4053 times | Thu 04 April 2024 | 479.25 (0.11%) | 481.95 | 473.80 - 485.00 | 0.5342 times | Wed 03 April 2024 | 478.70 (1.83%) | 471.90 | 469.65 - 484.40 | 1.1057 times | Tue 02 April 2024 | 470.10 (1.5%) | 468.90 | 463.05 - 472.00 | 1.1883 times | Mon 01 April 2024 | 463.15 (1.79%) | 455.00 | 455.00 - 463.90 | 1.4409 times | Thu 28 March 2024 | 455.00 (0.78%) | 452.00 | 452.00 - 458.20 | 0.7259 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 489.65 and 512.9
| Weekly Target 1 | 470.97 |
| Weekly Target 2 | 485.08 |
| Weekly Target 3 | 494.21666666667 |
| Weekly Target 4 | 508.33 |
| Weekly Target 5 | 517.47 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 499.20 (0.67%) | 485.95 | 480.10 - 503.35 | 0.5262 times | Fri 12 April 2024 | 495.90 (3.15%) | 480.85 | 471.25 - 504.00 | 1.169 times | Fri 05 April 2024 | 480.75 (5.66%) | 455.00 | 455.00 - 485.00 | 1.488 times | Thu 28 March 2024 | 455.00 (-0.18%) | 456.00 | 450.25 - 458.20 | 0.6587 times | Fri 22 March 2024 | 455.80 (-4.81%) | 483.70 | 452.05 - 483.70 | 1.8925 times | Fri 15 March 2024 | 478.85 (-7.25%) | 514.00 | 466.60 - 530.70 | 0.7508 times | Thu 07 March 2024 | 516.30 (-0.72%) | 520.05 | 506.55 - 524.70 | 0.4152 times | Sat 02 March 2024 | 520.05 (5.03%) | 495.10 | 491.15 - 536.00 | 1.8863 times | Fri 23 February 2024 | 495.15 (3.32%) | 480.25 | 478.50 - 509.40 | 0.782 times | Fri 16 February 2024 | 479.25 (-0.05%) | 484.80 | 458.45 - 485.00 | 0.4313 times | Fri 09 February 2024 | 479.50 (-0.05%) | 479.75 | 475.50 - 497.85 | 0.6241 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 477.1 and 526.1
| Monthly Target 1 | 437.07 |
| Monthly Target 2 | 468.13 |
| Monthly Target 3 | 486.06666666667 |
| Monthly Target 4 | 517.13 |
| Monthly Target 5 | 535.07 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 499.20 (9.71%) | 455.00 | 455.00 - 504.00 | 1.0707 times | Thu 28 March 2024 | 455.00 (-13.6%) | 527.00 | 450.25 - 530.85 | 1.2935 times | Thu 29 February 2024 | 526.65 (10.25%) | 477.75 | 458.45 - 536.00 | 1.3227 times | Wed 31 January 2024 | 477.70 (1.78%) | 472.00 | 463.75 - 511.95 | 1.2184 times | Fri 29 December 2023 | 469.35 (4.57%) | 448.85 | 446.10 - 494.65 | 1.0481 times | Thu 30 November 2023 | 448.85 (0.77%) | 445.40 | 435.10 - 469.00 | 0.6114 times | Tue 31 October 2023 | 445.40 (2.71%) | 438.00 | 423.00 - 460.10 | 1.1035 times | Fri 29 September 2023 | 433.65 (11.12%) | 393.90 | 387.75 - 447.65 | 0.8942 times | Thu 31 August 2023 | 390.25 (-4.74%) | 411.00 | 382.05 - 419.05 | 0.5109 times | Mon 31 July 2023 | 409.65 (10.02%) | 376.70 | 366.00 - 414.95 | 0.9266 times | Fri 30 June 2023 | 372.35 (4.46%) | 358.00 | 354.00 - 402.00 | 0.827 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 487.91 |
| 12 day DMA | 476.5 |
| 20 day DMA | 472.07 |
| 35 day DMA | 489.48 |
| 50 day DMA | 486.35 |
| 100 day DMA | 477.63 |
| 150 day DMA | 463.83 |
| 200 day DMA | 445.49 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.47 | 486.1 | 481.2 |
| 12 day EMA | 482.4 | 479.35 | 476.34 |
| 20 day EMA | 481.13 | 479.23 | 477.48 |
| 35 day EMA | 480.7 | 479.61 | 478.65 |
| 50 day EMA | 485.63 | 485.08 | 484.64 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.91 | 484.22 | 480.89 |
| 12 day SMA | 476.5 | 472.85 | 469.51 |
| 20 day SMA | 472.07 | 470.7 | 471.15 |
| 35 day SMA | 489.48 | 489.36 | 488.97 |
| 50 day SMA | 486.35 | 485.92 | 485.64 |
| 100 day SMA | 477.63 | 477.24 | 476.82 |
| 150 day SMA | 463.83 | 463.24 | 462.58 |
| 200 day SMA | 445.49 | 444.83 | 444.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.