Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 757.98 and 783.78
| Daily Target 1 | 736.85 |
| Daily Target 2 | 753.3 |
| Daily Target 3 | 762.65 |
| Daily Target 4 | 779.1 |
| Daily Target 5 | 788.45 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 769.75 (2.84%) | 753.15 | 746.20 - 772.00 | 1.0767 times | Mon 15 December 2025 | 748.50 (-0.46%) | 745.00 | 744.05 - 758.00 | 1.8064 times | Sat 13 December 2025 | 751.95 (0%) | 750.00 | 739.75 - 753.70 | 0.9263 times | Fri 12 December 2025 | 751.95 (1.45%) | 750.00 | 739.75 - 753.70 | 0.9263 times | Thu 11 December 2025 | 741.20 (1.44%) | 735.00 | 725.95 - 744.75 | 0.4571 times | Wed 10 December 2025 | 730.65 (-0.3%) | 732.85 | 724.20 - 736.90 | 0.6847 times | Tue 09 December 2025 | 732.85 (1.02%) | 721.50 | 710.30 - 736.00 | 0.85 times | Mon 08 December 2025 | 725.45 (-0.14%) | 726.50 | 720.00 - 732.20 | 1.8915 times | Fri 05 December 2025 | 726.50 (-0.14%) | 720.00 | 716.00 - 728.00 | 0.7813 times | Thu 04 December 2025 | 727.50 (0.6%) | 720.00 | 718.10 - 730.00 | 0.5996 times | Wed 03 December 2025 | 723.15 (-0.58%) | 723.50 | 717.20 - 726.40 | 0.614 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 756.9 and 784.85
| Weekly Target 1 | 733.98 |
| Weekly Target 2 | 751.87 |
| Weekly Target 3 | 761.93333333333 |
| Weekly Target 4 | 779.82 |
| Weekly Target 5 | 789.88 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 769.75 (2.37%) | 745.00 | 744.05 - 772.00 | 0.475 times | Sat 13 December 2025 | 751.95 (3.5%) | 726.50 | 710.30 - 753.70 | 0.9451 times | Fri 05 December 2025 | 726.50 (-1.2%) | 740.00 | 716.00 - 741.95 | 0.5502 times | Fri 28 November 2025 | 735.35 (0.18%) | 736.00 | 708.00 - 741.00 | 0.9453 times | Fri 21 November 2025 | 734.00 (0.01%) | 736.85 | 727.60 - 753.25 | 0.6707 times | Fri 14 November 2025 | 733.95 (-3.83%) | 766.00 | 731.10 - 768.25 | 0.798 times | Fri 07 November 2025 | 763.20 (0.16%) | 762.00 | 754.00 - 787.65 | 0.4686 times | Fri 31 October 2025 | 762.00 (-8.26%) | 830.60 | 756.00 - 838.60 | 1.492 times | Fri 24 October 2025 | 830.60 (-3.59%) | 861.50 | 826.40 - 878.50 | 0.8043 times | Fri 17 October 2025 | 861.50 (4.88%) | 821.40 | 817.55 - 884.25 | 2.8509 times | Fri 10 October 2025 | 821.40 (0.93%) | 820.00 | 800.00 - 825.50 | 0.8424 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 740.03 and 801.73
| Monthly Target 1 | 688.98 |
| Monthly Target 2 | 729.37 |
| Monthly Target 3 | 750.68333333333 |
| Monthly Target 4 | 791.07 |
| Monthly Target 5 | 812.38 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 769.75 (4.68%) | 740.00 | 710.30 - 772.00 | 0.368 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.5384 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.1833 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.9519 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.9385 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.5153 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.1515 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.3836 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 1.1371 times | Fri 28 March 2025 | 636.70 (3.44%) | 615.50 | 575.30 - 662.00 | 0.8324 times | Fri 28 February 2025 | 615.50 (-9.9%) | 666.00 | 605.05 - 717.85 | 0.966 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 752.67 |
| 12 day DMA | 738.07 |
| 20 day DMA | 735.48 |
| 35 day DMA | 744.25 |
| 50 day DMA | 773.09 |
| 100 day DMA | 807.76 |
| 150 day DMA | 799.16 |
| 200 day DMA | 758.43 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.44 | 745.29 | 743.69 |
| 12 day EMA | 744.39 | 739.78 | 738.2 |
| 20 day EMA | 744.17 | 741.48 | 740.74 |
| 35 day EMA | 757.37 | 756.64 | 757.12 |
| 50 day EMA | 773.37 | 773.52 | 774.54 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.67 | 744.85 | 741.72 |
| 12 day SMA | 738.07 | 735.19 | 734.09 |
| 20 day SMA | 735.48 | 733.95 | 733.37 |
| 35 day SMA | 744.25 | 745.4 | 747.4 |
| 50 day SMA | 773.09 | 774.09 | 775.39 |
| 100 day SMA | 807.76 | 808.84 | 810.33 |
| 150 day SMA | 799.16 | 798.58 | 798.08 |
| 200 day SMA | 758.43 | 757.85 | 757.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.