Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 755.73 and 772.83
| Daily Target 1 | 752.42 |
| Daily Target 2 | 759.03 |
| Daily Target 3 | 769.51666666667 |
| Daily Target 4 | 776.13 |
| Daily Target 5 | 786.62 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 765.65 (-2.51%) | 778.90 | 762.90 - 780.00 | 0.5608 times |
| Thu 12 June 2025 | 785.40 (0.27%) | 782.15 | 778.00 - 805.00 | 0.6612 times |
| Wed 11 June 2025 | 783.30 (-2.2%) | 808.00 | 778.15 - 808.00 | 1.1487 times |
| Tue 10 June 2025 | 800.95 (-0.96%) | 813.80 | 796.00 - 818.70 | 0.8987 times |
| Mon 09 June 2025 | 808.70 (3.85%) | 792.00 | 783.25 - 822.00 | 1.549 times |
| Fri 06 June 2025 | 778.70 (3.06%) | 761.90 | 755.75 - 797.00 | 1.2616 times |
| Thu 05 June 2025 | 755.55 (-0.8%) | 765.00 | 751.00 - 765.00 | 0.8878 times |
| Wed 04 June 2025 | 761.65 (1.24%) | 750.50 | 749.90 - 764.35 | 1.1813 times |
| Tue 03 June 2025 | 752.30 (0.36%) | 757.10 | 745.50 - 763.50 | 1.3407 times |
| Mon 02 June 2025 | 749.60 (0.34%) | 750.00 | 740.95 - 759.40 | 0.51 times |
| Fri 30 May 2025 | 747.05 (3.11%) | 729.20 | 723.55 - 759.80 | 1.4176 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 734.73 and 793.83
| Weekly Target 1 | 724.42 |
| Weekly Target 2 | 745.03 |
| Weekly Target 3 | 783.51666666667 |
| Weekly Target 4 | 804.13 |
| Weekly Target 5 | 842.62 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 765.65 (-1.68%) | 792.00 | 762.90 - 822.00 | 0.9673 times |
| Fri 06 June 2025 | 778.70 (4.24%) | 750.00 | 740.95 - 797.00 | 1.0402 times |
| Fri 30 May 2025 | 747.05 (3.51%) | 729.20 | 721.50 - 759.80 | 0.6679 times |
| Fri 23 May 2025 | 721.75 (1.95%) | 707.95 | 697.00 - 739.50 | 1.3015 times |
| Fri 16 May 2025 | 707.95 (9.97%) | 652.80 | 652.80 - 711.70 | 1.558 times |
| Fri 09 May 2025 | 643.75 (-2.08%) | 657.45 | 623.00 - 666.90 | 0.736 times |
| Fri 02 May 2025 | 657.45 (2.36%) | 645.00 | 631.25 - 686.00 | 1.6287 times |
| Fri 25 April 2025 | 642.30 (2.6%) | 634.55 | 593.85 - 682.60 | 1.0495 times |
| Thu 17 April 2025 | 626.05 (0.16%) | 630.00 | 618.05 - 641.50 | 0.3362 times |
| Fri 11 April 2025 | 625.05 (-4.5%) | 556.45 | 556.45 - 646.00 | 0.7148 times |
| Fri 04 April 2025 | 654.50 (2.8%) | 636.25 | 630.00 - 667.45 | 0.362 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 753.3 and 834.35
| Monthly Target 1 | 695.15 |
| Monthly Target 2 | 730.4 |
| Monthly Target 3 | 776.2 |
| Monthly Target 4 | 811.45 |
| Monthly Target 5 | 857.25 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 765.65 (2.49%) | 750.00 | 740.95 - 822.00 | 0.4523 times |
| Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.0332 times |
| Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 0.8491 times |
| Fri 28 March 2025 | 636.70 (3.44%) | 615.50 | 575.30 - 662.00 | 0.6216 times |
| Fri 28 February 2025 | 615.50 (-9.9%) | 666.00 | 605.05 - 717.85 | 0.7214 times |
| Fri 31 January 2025 | 683.10 (-18.36%) | 844.40 | 587.00 - 858.65 | 0.9854 times |
| Tue 31 December 2024 | 836.75 (-3.29%) | 899.70 | 775.00 - 911.85 | 1.1442 times |
| Fri 29 November 2024 | 865.20 (8.86%) | 799.95 | 776.20 - 894.40 | 0.9538 times |
| Thu 31 October 2024 | 794.75 (10.54%) | 724.85 | 667.55 - 804.00 | 2.1853 times |
| Mon 30 September 2024 | 719.00 (-3.89%) | 759.90 | 715.00 - 774.90 | 1.0537 times |
| Fri 30 August 2024 | 748.10 (5.88%) | 694.80 | 617.40 - 775.00 | 1.3733 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 788.8 |
| 12 day DMA | 767.78 |
| 20 day DMA | 748.48 |
| 35 day DMA | 711.49 |
| 50 day DMA | 690.65 |
| 100 day DMA | 672.29 |
| 150 day DMA | 721.44 |
| 200 day DMA | 725.82 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.28 | 784.59 | 784.19 |
| 12 day EMA | 766.66 | 766.84 | 763.47 |
| 20 day EMA | 749.52 | 747.82 | 743.87 |
| 35 day EMA | 723.3 | 720.81 | 717.01 |
| 50 day EMA | 696.2 | 693.37 | 689.62 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.8 | 791.41 | 785.44 |
| 12 day SMA | 767.78 | 765.29 | 760.1 |
| 20 day SMA | 748.48 | 745.6 | 740.31 |
| 35 day SMA | 711.49 | 708.3 | 704.92 |
| 50 day SMA | 690.65 | 688.07 | 685.24 |
| 100 day SMA | 672.29 | 672.25 | 671.78 |
| 150 day SMA | 721.44 | 721.72 | 721.78 |
| 200 day SMA | 725.82 | 725.74 | 725.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.