AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AditBirl

Strong Daily Stock price targets for AditBirl ABSLAMC are 754.33 and 774.98

Daily Target 1748.15
Daily Target 2760.5
Daily Target 3768.8
Daily Target 4781.15
Daily Target 5789.45

Daily price and volume Adit Birl

Date Closing Open Range Volume
Wed 17 December 2025 772.85 (0.4%) 774.00 756.45 - 777.10 2.8178 times
Tue 16 December 2025 769.75 (2.84%) 753.15 746.20 - 772.00 0.8226 times
Mon 15 December 2025 748.50 (-0.46%) 745.00 744.05 - 758.00 1.3802 times
Sat 13 December 2025 751.95 (0%) 750.00 739.75 - 753.70 0.7077 times
Fri 12 December 2025 751.95 (1.45%) 750.00 739.75 - 753.70 0.7077 times
Thu 11 December 2025 741.20 (1.44%) 735.00 725.95 - 744.75 0.3493 times
Wed 10 December 2025 730.65 (-0.3%) 732.85 724.20 - 736.90 0.5232 times
Tue 09 December 2025 732.85 (1.02%) 721.50 710.30 - 736.00 0.6494 times
Mon 08 December 2025 725.45 (-0.14%) 726.50 720.00 - 732.20 1.4452 times
Fri 05 December 2025 726.50 (-0.14%) 720.00 716.00 - 728.00 0.5969 times
Thu 04 December 2025 727.50 (0.6%) 720.00 718.10 - 730.00 0.4581 times

 Daily chart AditBirl

Weekly price and charts AditBirl

Strong weekly Stock price targets for AditBirl ABSLAMC are 758.45 and 791.5

Weekly Target 1731.62
Weekly Target 2752.23
Weekly Target 3764.66666666667
Weekly Target 4785.28
Weekly Target 5797.72

Weekly price and volumes for Adit Birl

Date Closing Open Range Volume
Wed 17 December 2025 772.85 (2.78%) 745.00 744.05 - 777.10 1.0206 times
Sat 13 December 2025 751.95 (3.5%) 726.50 710.30 - 753.70 0.8909 times
Fri 05 December 2025 726.50 (-1.2%) 740.00 716.00 - 741.95 0.5187 times
Fri 28 November 2025 735.35 (0.18%) 736.00 708.00 - 741.00 0.8911 times
Fri 21 November 2025 734.00 (0.01%) 736.85 727.60 - 753.25 0.6323 times
Fri 14 November 2025 733.95 (-3.83%) 766.00 731.10 - 768.25 0.7522 times
Fri 07 November 2025 763.20 (0.16%) 762.00 754.00 - 787.65 0.4418 times
Fri 31 October 2025 762.00 (-8.26%) 830.60 756.00 - 838.60 1.4065 times
Fri 24 October 2025 830.60 (-3.59%) 861.50 826.40 - 878.50 0.7582 times
Fri 17 October 2025 861.50 (4.88%) 821.40 817.55 - 884.25 2.6876 times
Fri 10 October 2025 821.40 (0.93%) 820.00 800.00 - 825.50 0.7942 times

 weekly chart AditBirl

Monthly price and charts AditBirl

Strong monthly Stock price targets for AditBirl ABSLAMC are 741.58 and 808.38

Monthly Target 1686.62
Monthly Target 2729.73
Monthly Target 3753.41666666667
Monthly Target 4796.53
Monthly Target 5820.22

Monthly price and volumes Adit Birl

Date Closing Open Range Volume
Wed 17 December 2025 772.85 (5.1%) 740.00 710.30 - 777.10 0.4761 times
Fri 28 November 2025 735.35 (-3.5%) 762.00 708.00 - 787.65 0.5324 times
Fri 31 October 2025 762.00 (-3.73%) 785.00 756.00 - 884.25 1.17 times
Tue 30 September 2025 791.50 (-5.22%) 830.00 771.05 - 881.60 0.9412 times
Fri 29 August 2025 835.10 (-2.69%) 855.00 827.05 - 908.00 0.928 times
Thu 31 July 2025 858.20 (7.3%) 801.40 779.75 - 901.25 1.4983 times
Mon 30 June 2025 799.85 (7.07%) 750.00 731.00 - 822.00 1.1386 times
Fri 30 May 2025 747.05 (12.93%) 654.05 623.00 - 759.80 1.368 times
Wed 30 April 2025 661.50 (3.9%) 636.25 556.45 - 686.00 1.1243 times
Fri 28 March 2025 636.70 (3.44%) 615.50 575.30 - 662.00 0.8231 times
Fri 28 February 2025 615.50 (-9.9%) 666.00 605.05 - 717.85 0.9552 times

 monthly chart AditBirl

DMA SMA EMA moving averages of Adit Birl ABSLAMC

DMA (daily moving average) of Adit Birl ABSLAMC

DMA period DMA value
5 day DMA 759
12 day DMA 741.86
20 day DMA 736.88
35 day DMA 744.01
50 day DMA 772.13
100 day DMA 806.73
150 day DMA 799.78
200 day DMA 759.1

EMA (exponential moving average) of Adit Birl ABSLAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA759.91753.44745.29
12 day EMA748.77744.39739.78
20 day EMA747.05744.33741.65
35 day EMA758.88758.06757.37
50 day EMA773.94773.98774.15

SMA (simple moving average) of Adit Birl ABSLAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA759752.67744.85
12 day SMA741.86738.07735.19
20 day SMA736.88735.48733.95
35 day SMA744.01744.25745.4
50 day SMA772.13773.09774.09
100 day SMA806.73807.76808.84
150 day SMA799.78799.16798.58
200 day SMA759.1758.43757.85
Back to top | Use Dark Theme