Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 769.13 and 792.78
| Daily Target 1 | 764.03 |
| Daily Target 2 | 774.22 |
| Daily Target 3 | 787.68333333333 |
| Daily Target 4 | 797.87 |
| Daily Target 5 | 811.33 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 784.40 (1.49%) | 792.00 | 777.50 - 801.15 | 3.1075 times | Wed 17 December 2025 | 772.85 (0.4%) | 774.00 | 756.45 - 777.10 | 2.0654 times | Tue 16 December 2025 | 769.75 (2.84%) | 753.15 | 746.20 - 772.00 | 0.603 times | Mon 15 December 2025 | 748.50 (-0.46%) | 745.00 | 744.05 - 758.00 | 1.0117 times | Sat 13 December 2025 | 751.95 (0%) | 750.00 | 739.75 - 753.70 | 0.5188 times | Fri 12 December 2025 | 751.95 (1.45%) | 750.00 | 739.75 - 753.70 | 0.5188 times | Thu 11 December 2025 | 741.20 (1.44%) | 735.00 | 725.95 - 744.75 | 0.256 times | Wed 10 December 2025 | 730.65 (-0.3%) | 732.85 | 724.20 - 736.90 | 0.3835 times | Tue 09 December 2025 | 732.85 (1.02%) | 721.50 | 710.30 - 736.00 | 0.476 times | Mon 08 December 2025 | 725.45 (-0.14%) | 726.50 | 720.00 - 732.20 | 1.0593 times | Fri 05 December 2025 | 726.50 (-0.14%) | 720.00 | 716.00 - 728.00 | 0.4375 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 764.23 and 821.33
| Weekly Target 1 | 719.43 |
| Weekly Target 2 | 751.92 |
| Weekly Target 3 | 776.53333333333 |
| Weekly Target 4 | 809.02 |
| Weekly Target 5 | 833.63 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 784.40 (4.32%) | 745.00 | 744.05 - 801.15 | 1.7331 times | Sat 13 December 2025 | 751.95 (3.5%) | 726.50 | 710.30 - 753.70 | 0.8202 times | Fri 05 December 2025 | 726.50 (-1.2%) | 740.00 | 716.00 - 741.95 | 0.4775 times | Fri 28 November 2025 | 735.35 (0.18%) | 736.00 | 708.00 - 741.00 | 0.8204 times | Fri 21 November 2025 | 734.00 (0.01%) | 736.85 | 727.60 - 753.25 | 0.5821 times | Fri 14 November 2025 | 733.95 (-3.83%) | 766.00 | 731.10 - 768.25 | 0.6926 times | Fri 07 November 2025 | 763.20 (0.16%) | 762.00 | 754.00 - 787.65 | 0.4067 times | Fri 31 October 2025 | 762.00 (-8.26%) | 830.60 | 756.00 - 838.60 | 1.2949 times | Fri 24 October 2025 | 830.60 (-3.59%) | 861.50 | 826.40 - 878.50 | 0.698 times | Fri 17 October 2025 | 861.50 (4.88%) | 821.40 | 817.55 - 884.25 | 2.4743 times | Fri 10 October 2025 | 821.40 (0.93%) | 820.00 | 800.00 - 825.50 | 0.7312 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 747.35 and 838.2
| Monthly Target 1 | 674.43 |
| Monthly Target 2 | 729.42 |
| Monthly Target 3 | 765.28333333333 |
| Monthly Target 4 | 820.27 |
| Monthly Target 5 | 856.13 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 784.40 (6.67%) | 740.00 | 710.30 - 801.15 | 0.6343 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.5235 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.1505 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.9256 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.9126 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.4734 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.1197 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.3453 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 1.1057 times | Fri 28 March 2025 | 636.70 (3.44%) | 615.50 | 575.30 - 662.00 | 0.8094 times | Fri 28 February 2025 | 615.50 (-9.9%) | 666.00 | 605.05 - 717.85 | 0.9393 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 765.49 |
| 12 day DMA | 746.96 |
| 20 day DMA | 739.4 |
| 35 day DMA | 744.23 |
| 50 day DMA | 771.4 |
| 100 day DMA | 806.05 |
| 150 day DMA | 800.29 |
| 200 day DMA | 759.87 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.07 | 759.91 | 753.44 |
| 12 day EMA | 754.25 | 748.77 | 744.39 |
| 20 day EMA | 750.75 | 747.21 | 744.51 |
| 35 day EMA | 760.91 | 759.53 | 758.75 |
| 50 day EMA | 774.51 | 774.11 | 774.16 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.49 | 759 | 752.67 |
| 12 day SMA | 746.96 | 741.86 | 738.07 |
| 20 day SMA | 739.4 | 736.88 | 735.48 |
| 35 day SMA | 744.23 | 744.01 | 744.25 |
| 50 day SMA | 771.4 | 772.13 | 773.09 |
| 100 day SMA | 806.05 | 806.73 | 807.76 |
| 150 day SMA | 800.29 | 799.78 | 799.16 |
| 200 day SMA | 759.87 | 759.1 | 758.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.