Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 887.88 and 957.18
| Daily Target 1 | 867.03 |
| Daily Target 2 | 908.72 |
| Daily Target 3 | 936.33333333333 |
| Daily Target 4 | 978.02 |
| Daily Target 5 | 1005.63 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 950.40 (-0.87%) | 956.20 | 894.65 - 963.95 | 3.7921 times | Mon 19 October 2026 | 958.70 (-1.36%) | 967.15 | 954.65 - 976.05 | 0.4799 times | Fri 16 October 2026 | 971.95 (-0.98%) | 985.00 | 969.10 - 1003.85 | 0.5384 times | Thu 15 October 2026 | 981.60 (1.14%) | 975.00 | 970.00 - 1003.95 | 0.8017 times | Wed 14 October 2026 | 970.50 (-1.67%) | 980.15 | 964.20 - 998.05 | 0.6849 times | Tue 13 October 2026 | 986.95 (0.01%) | 990.25 | 978.50 - 994.95 | 0.2744 times | Mon 12 October 2026 | 986.90 (-1.71%) | 1001.00 | 980.55 - 1022.15 | 0.73 times | Fri 09 October 2026 | 1004.05 (-0.08%) | 1004.90 | 990.50 - 1013.80 | 0.6108 times | Thu 08 October 2026 | 1004.90 (-1.04%) | 1012.05 | 996.20 - 1024.60 | 1.165 times | Wed 07 October 2026 | 1015.50 (0.58%) | 1009.65 | 1009.65 - 1040.40 | 0.9227 times | Tue 06 October 2026 | 1009.65 (-1.84%) | 1026.00 | 1005.70 - 1034.00 | 0.9776 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 881.83 and 963.23
| Weekly Target 1 | 858.97 |
| Weekly Target 2 | 904.68 |
| Weekly Target 3 | 940.36666666667 |
| Weekly Target 4 | 986.08 |
| Weekly Target 5 | 1021.77 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 950.40 (-2.22%) | 967.15 | 894.65 - 976.05 | 0.9897 times | Fri 16 October 2026 | 971.95 (-3.2%) | 1001.00 | 964.20 - 1022.15 | 0.7018 times | Fri 09 October 2026 | 1004.05 (1.25%) | 985.00 | 971.10 - 1043.60 | 1.1708 times | Thu 01 October 2026 | 991.70 (-2.25%) | 1010.00 | 942.50 - 1033.90 | 0.8551 times | Fri 25 September 2026 | 1014.50 (-4.33%) | 1064.30 | 1001.50 - 1068.90 | 0.595 times | Fri 18 September 2026 | 1060.40 (-4.46%) | 1102.00 | 1004.00 - 1107.90 | 0.9371 times | Fri 11 September 2026 | 1109.90 (4.48%) | 1062.30 | 1012.00 - 1116.90 | 1.5367 times | Fri 04 September 2026 | 1062.30 (1.37%) | 1033.70 | 1007.50 - 1065.00 | 1.411 times | Fri 28 August 2026 | 1047.90 (3.92%) | 1006.10 | 992.60 - 1054.90 | 1.1371 times | Fri 21 August 2026 | 1008.40 (-0.28%) | 1008.30 | 990.30 - 1025.40 | 0.6658 times | Fri 14 August 2026 | 1011.20 (-1.38%) | 1025.40 | 1000.30 - 1045.00 | 0.9463 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 848.05 and 997
| Monthly Target 1 | 813.93 |
| Monthly Target 2 | 882.17 |
| Monthly Target 3 | 962.88333333333 |
| Monthly Target 4 | 1031.12 |
| Monthly Target 5 | 1111.83 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 950.40 (-4.51%) | 981.15 | 894.65 - 1043.60 | 0.3802 times | Wed 30 September 2026 | 995.30 (-5.37%) | 1051.90 | 947.90 - 1116.90 | 0.5676 times | Mon 31 August 2026 | 1051.80 (3.95%) | 1026.30 | 989.80 - 1062.00 | 0.5171 times | Fri 31 July 2026 | 1011.80 (-12.38%) | 1166.10 | 973.30 - 1203.60 | 0.9881 times | Tue 30 June 2026 | 1154.70 (8.52%) | 1064.00 | 1005.60 - 1224.90 | 1.3851 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.9681 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.3303 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 1.9923 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.0246 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8467 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.9744 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 966.63 |
| 12 day DMA | 989.14 |
| 20 day DMA | 994.63 |
| 35 day DMA | 1020.82 |
| 50 day DMA | 1020.09 |
| 100 day DMA | 1056.35 |
| 150 day DMA | 1038.41 |
| 200 day DMA | 990.31 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.81 | 973.52 | 980.93 |
| 12 day EMA | 981.84 | 987.56 | 992.8 |
| 20 day EMA | 993.71 | 998.27 | 1002.43 |
| 35 day EMA | 1003.42 | 1006.54 | 1009.36 |
| 50 day EMA | 1014.34 | 1016.95 | 1019.33 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.63 | 973.94 | 979.58 |
| 12 day SMA | 989.14 | 992.58 | 995.63 |
| 20 day SMA | 994.63 | 998.82 | 1003.91 |
| 35 day SMA | 1020.82 | 1023.6 | 1026.11 |
| 50 day SMA | 1020.09 | 1021.58 | 1022.89 |
| 100 day SMA | 1056.35 | 1057.12 | 1057.56 |
| 150 day SMA | 1038.41 | 1038.81 | 1038.92 |
| 200 day SMA | 990.31 | 989.52 | 988.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.