Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 865.4 and 897.05
| Daily Target 1 | 840.63 |
| Daily Target 2 | 858.52 |
| Daily Target 3 | 872.28333333333 |
| Daily Target 4 | 890.17 |
| Daily Target 5 | 903.93 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 876.40 (-1.92%) | 854.40 | 854.40 - 886.05 | 0.8523 times | Fri 27 February 2026 | 893.60 (-2.11%) | 912.85 | 883.50 - 917.75 | 0.4649 times | Thu 26 February 2026 | 912.85 (0.15%) | 915.00 | 907.00 - 932.70 | 0.89 times | Wed 25 February 2026 | 911.50 (-1.69%) | 927.15 | 905.40 - 933.95 | 0.5658 times | Tue 24 February 2026 | 927.15 (0.88%) | 920.00 | 909.20 - 934.20 | 0.9557 times | Mon 23 February 2026 | 919.05 (0.13%) | 926.00 | 906.10 - 934.60 | 1.1702 times | Fri 20 February 2026 | 917.90 (2.43%) | 890.10 | 887.55 - 921.00 | 1.8325 times | Thu 19 February 2026 | 896.15 (-1.18%) | 907.35 | 888.00 - 918.00 | 1.1425 times | Wed 18 February 2026 | 906.85 (2.72%) | 882.90 | 882.40 - 914.80 | 1.663 times | Tue 17 February 2026 | 882.85 (0.66%) | 880.00 | 870.30 - 891.50 | 0.4632 times | Mon 16 February 2026 | 877.05 (0.9%) | 869.90 | 859.40 - 885.90 | 0.5116 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 865.4 and 897.05
| Weekly Target 1 | 840.63 |
| Weekly Target 2 | 858.52 |
| Weekly Target 3 | 872.28333333333 |
| Weekly Target 4 | 890.17 |
| Weekly Target 5 | 903.93 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 876.40 (-1.92%) | 854.40 | 854.40 - 886.05 | 0.2234 times | Fri 27 February 2026 | 893.60 (-2.65%) | 926.00 | 883.50 - 934.60 | 1.0606 times | Fri 20 February 2026 | 917.90 (5.6%) | 869.90 | 859.40 - 921.00 | 1.4711 times | Fri 13 February 2026 | 869.25 (6.92%) | 815.00 | 810.20 - 878.80 | 1.213 times | Fri 06 February 2026 | 813.00 (7.05%) | 751.00 | 742.15 - 828.35 | 0.9185 times | Fri 30 January 2026 | 759.45 (-2.7%) | 780.00 | 739.60 - 794.80 | 0.6825 times | Fri 23 January 2026 | 780.50 (-6.18%) | 825.00 | 767.00 - 829.90 | 1.2546 times | Fri 16 January 2026 | 831.95 (3.67%) | 770.05 | 770.05 - 850.50 | 0.616 times | Fri 09 January 2026 | 802.50 (-3.73%) | 833.60 | 800.00 - 863.00 | 0.7718 times | Fri 02 January 2026 | 833.60 (8.2%) | 764.00 | 761.00 - 848.00 | 1.7886 times | Fri 26 December 2025 | 770.45 (1.28%) | 760.50 | 756.10 - 782.95 | 0.7141 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 865.4 and 897.05
| Monthly Target 1 | 840.63 |
| Monthly Target 2 | 858.52 |
| Monthly Target 3 | 872.28333333333 |
| Monthly Target 4 | 890.17 |
| Monthly Target 5 | 903.93 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 876.40 (-1.92%) | 854.40 | 854.40 - 886.05 | 0.0622 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.299 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 1.0733 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.2352 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.5428 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.1929 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.9597 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.9462 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.5277 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.1609 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.3949 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 904.3 |
| 12 day DMA | 899.22 |
| 20 day DMA | 871.86 |
| 35 day DMA | 836.23 |
| 50 day DMA | 827.86 |
| 100 day DMA | 800.32 |
| 150 day DMA | 813.99 |
| 200 day DMA | 806.97 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.1 | 905.95 | 912.12 |
| 12 day EMA | 890.2 | 892.71 | 892.55 |
| 20 day EMA | 874.18 | 873.95 | 871.88 |
| 35 day EMA | 854 | 852.68 | 850.27 |
| 50 day EMA | 830.18 | 828.29 | 825.63 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.3 | 912.83 | 917.69 |
| 12 day SMA | 899.22 | 898.8 | 896.07 |
| 20 day SMA | 871.86 | 866.88 | 860.18 |
| 35 day SMA | 836.23 | 834.11 | 831.97 |
| 50 day SMA | 827.86 | 826.02 | 823.61 |
| 100 day SMA | 800.32 | 799.76 | 799.03 |
| 150 day SMA | 813.99 | 813.98 | 813.88 |
| 200 day SMA | 806.97 | 805.98 | 804.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.