Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 745.85 and 759.8
| Daily Target 1 | 734.52 |
| Daily Target 2 | 743.23 |
| Daily Target 3 | 748.46666666667 |
| Daily Target 4 | 757.18 |
| Daily Target 5 | 762.42 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 751.95 (0%) | 750.00 | 739.75 - 753.70 | 1.1018 times | Fri 12 December 2025 | 751.95 (1.45%) | 750.00 | 739.75 - 753.70 | 1.1018 times | Thu 11 December 2025 | 741.20 (1.44%) | 735.00 | 725.95 - 744.75 | 0.5438 times | Wed 10 December 2025 | 730.65 (-0.3%) | 732.85 | 724.20 - 736.90 | 0.8145 times | Tue 09 December 2025 | 732.85 (1.02%) | 721.50 | 710.30 - 736.00 | 1.0111 times | Mon 08 December 2025 | 725.45 (-0.14%) | 726.50 | 720.00 - 732.20 | 2.2499 times | Fri 05 December 2025 | 726.50 (-0.14%) | 720.00 | 716.00 - 728.00 | 0.9293 times | Thu 04 December 2025 | 727.50 (0.6%) | 720.00 | 718.10 - 730.00 | 0.7132 times | Wed 03 December 2025 | 723.15 (-0.58%) | 723.50 | 717.20 - 726.40 | 0.7304 times | Tue 02 December 2025 | 727.40 (-1.05%) | 730.20 | 722.15 - 735.45 | 0.8042 times | Mon 01 December 2025 | 735.15 (-0.03%) | 740.00 | 726.05 - 741.95 | 0.7949 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 731.13 and 774.53
| Weekly Target 1 | 695.25 |
| Weekly Target 2 | 723.6 |
| Weekly Target 3 | 738.65 |
| Weekly Target 4 | 767 |
| Weekly Target 5 | 782.05 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 751.95 (3.5%) | 726.50 | 710.30 - 753.70 | 0.9116 times | Fri 05 December 2025 | 726.50 (-1.2%) | 740.00 | 716.00 - 741.95 | 0.5307 times | Fri 28 November 2025 | 735.35 (0.18%) | 736.00 | 708.00 - 741.00 | 0.9118 times | Fri 21 November 2025 | 734.00 (0.01%) | 736.85 | 727.60 - 753.25 | 0.6469 times | Fri 14 November 2025 | 733.95 (-3.83%) | 766.00 | 731.10 - 768.25 | 0.7697 times | Fri 07 November 2025 | 763.20 (0.16%) | 762.00 | 754.00 - 787.65 | 0.452 times | Fri 31 October 2025 | 762.00 (-8.26%) | 830.60 | 756.00 - 838.60 | 1.4391 times | Fri 24 October 2025 | 830.60 (-3.59%) | 861.50 | 826.40 - 878.50 | 0.7758 times | Fri 17 October 2025 | 861.50 (4.88%) | 821.40 | 817.55 - 884.25 | 2.7498 times | Fri 10 October 2025 | 821.40 (0.93%) | 820.00 | 800.00 - 825.50 | 0.8126 times | Fri 03 October 2025 | 813.85 (4.68%) | 777.50 | 771.05 - 815.75 | 0.8283 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 731.13 and 774.53
| Monthly Target 1 | 695.25 |
| Monthly Target 2 | 723.6 |
| Monthly Target 3 | 738.65 |
| Monthly Target 4 | 767 |
| Monthly Target 5 | 782.05 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 751.95 (2.26%) | 740.00 | 710.30 - 753.70 | 0.2818 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.5432 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.1938 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.9604 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.9469 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.5288 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.1618 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.396 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 1.1473 times | Fri 28 March 2025 | 636.70 (3.44%) | 615.50 | 575.30 - 662.00 | 0.8399 times | Fri 28 February 2025 | 615.50 (-9.9%) | 666.00 | 605.05 - 717.85 | 0.9747 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 741.72 |
| 12 day DMA | 734.09 |
| 20 day DMA | 733.37 |
| 35 day DMA | 747.4 |
| 50 day DMA | 775.39 |
| 100 day DMA | 810.33 |
| 150 day DMA | 798.08 |
| 200 day DMA | 757.42 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.69 | 739.56 | 733.37 |
| 12 day EMA | 738.21 | 735.71 | 732.76 |
| 20 day EMA | 740.56 | 739.36 | 738.04 |
| 35 day EMA | 755.73 | 755.95 | 756.19 |
| 50 day EMA | 773.32 | 774.19 | 775.1 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.72 | 736.42 | 731.33 |
| 12 day SMA | 734.09 | 732.25 | 730.5 |
| 20 day SMA | 733.37 | 733.19 | 732.29 |
| 35 day SMA | 747.4 | 749.65 | 752.49 |
| 50 day SMA | 775.39 | 776.35 | 777.14 |
| 100 day SMA | 810.33 | 811.67 | 812.79 |
| 150 day SMA | 798.08 | 797.61 | 796.89 |
| 200 day SMA | 757.42 | 756.91 | 756.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.