BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslbanetf

Strong Daily Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 60.42 and 60.95

Daily Target 1	60.29
Daily Target 2	60.54
Daily Target 3	60.816666666667
Daily Target 4	61.07
Daily Target 5	61.35

Daily price and volume Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Wed 14 January 2026	60.80 (-0.07%)	61.09	60.56 - 61.09	0.0967 times
Tue 13 January 2026	60.84 (0.2%)	61.19	60.55 - 61.19	0.045 times
Mon 12 January 2026	60.72 (0.2%)	60.95	60.19 - 60.95	0.2156 times
Fri 09 January 2026	60.60 (-0.7%)	61.73	60.48 - 61.73	5.432 times
Thu 08 January 2026	61.03 (-0.46%)	61.91	60.92 - 61.91	0.3055 times
Wed 07 January 2026	61.31 (-0.18%)	63.26	61.04 - 63.26	0.4122 times
Tue 06 January 2026	61.42 (0.21%)	61.27	61.23 - 61.57	0.5484 times
Mon 05 January 2026	61.29 (0%)	62.82	61.09 - 62.82	2.2177 times
Fri 02 January 2026	61.29 (0.64%)	61.50	61.00 - 61.50	0.3873 times
Thu 01 January 2026	60.90 (0.13%)	59.29	59.29 - 62.34	0.3396 times
Wed 31 December 2025	60.82 (0.63%)	60.65	60.43 - 61.15	5.7599 times

Daily chart BirlaslamcAbslbanetf

Weekly price and charts BirlaslamcAbslbanetf

Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 60 and 61

Weekly Target 1	59.73
Weekly Target 2	60.26
Weekly Target 3	60.726666666667
Weekly Target 4	61.26
Weekly Target 5	61.73

Weekly price and volumes for Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Wed 14 January 2026	60.80 (0.33%)	60.95	60.19 - 61.19	0.0956 times
Fri 09 January 2026	60.60 (-1.13%)	62.82	60.48 - 63.26	2.3852 times
Fri 02 January 2026	61.29 (1.76%)	60.53	59.29 - 62.34	1.9299 times
Fri 26 December 2025	60.23 (-0.07%)	60.75	60.00 - 60.75	0.1976 times
Fri 19 December 2025	60.27 (-0.61%)	60.61	58.81 - 60.80	0.295 times
Sat 13 December 2025	60.64 (-0.52%)	60.97	60.05 - 62.22	2.5593 times
Fri 05 December 2025	60.96 (-0.03%)	61.29	59.99 - 61.40	1.0686 times
Fri 28 November 2025	60.98 (1.48%)	60.69	59.86 - 61.19	0.8091 times
Fri 21 November 2025	60.09 (0.65%)	59.99	59.17 - 60.90	0.1891 times
Fri 14 November 2025	59.70 (0.91%)	59.40	58.88 - 59.82	0.4706 times
Fri 07 November 2025	59.16 (0.05%)	59.19	58.38 - 61.19	0.9978 times

weekly chart BirlaslamcAbslbanetf

Monthly price and charts BirlaslamcAbslbanetf

Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 60.05 and 64.02

Monthly Target 1	57.15
Monthly Target 2	58.97
Monthly Target 3	61.116666666667
Monthly Target 4	62.94
Monthly Target 5	65.09

Monthly price and volumes Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Wed 14 January 2026	60.80 (-0.03%)	59.29	59.29 - 63.26	0.1909 times
Wed 31 December 2025	60.82 (-0.26%)	61.29	58.81 - 62.22	0.4178 times
Fri 28 November 2025	60.98 (3.13%)	59.19	58.38 - 61.19	0.176 times
Fri 31 October 2025	59.13 (6.08%)	54.34	54.34 - 59.95	0.2836 times
Tue 30 September 2025	55.74 (1.75%)	56.42	53.92 - 58.49	1.2752 times
Fri 29 August 2025	54.78 (-3.81%)	58.66	53.60 - 58.66	0.172 times
Thu 31 July 2025	56.95 (-2.33%)	60.06	56.70 - 60.06	1.064 times
Mon 30 June 2025	58.31 (3.13%)	56.54	55.66 - 59.43	1.5368 times
Fri 30 May 2025	56.54 (1.49%)	56.45	53.78 - 57.52	1.773 times
Wed 30 April 2025	55.71 (6.58%)	53.15	50.00 - 57.20	3.1107 times
Fri 28 March 2025	52.27 (6.41%)	49.12	47.55 - 53.14	0.627 times

monthly chart BirlaslamcAbslbanetf

Indicator Analysis of BirlaslamcAbslbanetf

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslbanetf ABSLBANETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF

DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF

DMA period	DMA value
5 day DMA	60.8
12 day DMA	60.96
20 day DMA	60.69
35 day DMA	60.66
50 day DMA	60.41
100 day DMA	58.72
150 day DMA	58.26
200 day DMA	57.48

EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.85	60.87	60.88
12 day EMA	60.85	60.86	60.86
20 day EMA	60.75	60.75	60.74
35 day EMA	60.56	60.55	60.53
50 day EMA	60.37	60.35	60.33

SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.8	60.9	61.02
12 day SMA	60.96	60.9	60.85
20 day SMA	60.69	60.67	60.66
35 day SMA	60.66	60.66	60.63
50 day SMA	60.41	60.38	60.35
100 day SMA	58.72	58.68	58.64
150 day SMA	58.26	58.23	58.21
200 day SMA	57.48	57.43	57.39