BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslbanetf

Strong Daily Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 47.83 and 49.01

Daily Target 1	47.62
Daily Target 2	48.03
Daily Target 3	48.803333333333
Daily Target 4	49.21
Daily Target 5	49.98

Daily price and volume Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Fri 26 April 2024	48.43 (-0.72%)	49.58	48.40 - 49.58	6.9593 times
Thu 25 April 2024	48.78 (0.62%)	49.45	47.91 - 49.45	0.0488 times
Wed 24 April 2024	48.48 (0.52%)	49.19	47.93 - 49.19	0.0297 times
Tue 23 April 2024	48.23 (0.06%)	49.65	48.21 - 49.65	0.1143 times
Mon 22 April 2024	48.20 (0.77%)	48.04	47.92 - 48.50	0.3679 times
Fri 19 April 2024	47.83 (0.67%)	47.58	46.99 - 48.09	0.17 times
Thu 18 April 2024	47.51 (-0.86%)	47.91	47.35 - 48.21	0.086 times
Tue 16 April 2024	47.92 (-0.52%)	48.16	47.65 - 48.17	0.052 times
Mon 15 April 2024	48.17 (-1.39%)	47.40	47.40 - 49.30	0.0629 times
Fri 12 April 2024	48.85 (-1.11%)	49.75	48.83 - 49.75	2.1092 times
Wed 10 April 2024	49.40 (0.75%)	49.58	48.99 - 49.58	10.5752 times

Daily chart BirlaslamcAbslbanetf

Weekly price and charts BirlaslamcAbslbanetf

Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 48.17 and 49.91

Weekly Target 1	46.92
Weekly Target 2	47.68
Weekly Target 3	48.663333333333
Weekly Target 4	49.42
Weekly Target 5	50.4

Weekly price and volumes for Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Fri 26 April 2024	48.43 (1.25%)	48.04	47.91 - 49.65	1.2901 times
Fri 19 April 2024	47.83 (-2.09%)	47.40	46.99 - 49.30	0.0636 times
Fri 12 April 2024	48.85 (0.12%)	50.25	45.79 - 50.35	2.296 times
Fri 05 April 2024	48.79 (2.98%)	47.38	47.30 - 49.63	0.3222 times
Thu 28 March 2024	47.38 (0.4%)	48.60	46.72 - 48.60	1.2275 times
Fri 22 March 2024	47.19 (0.06%)	48.55	45.60 - 48.55	0.1945 times
Fri 15 March 2024	47.16 (-2.1%)	49.60	40.82 - 49.60	0.4718 times
Thu 07 March 2024	48.17 (1.26%)	47.72	46.30 - 49.15	0.9103 times
Sat 02 March 2024	47.57 (0.78%)	47.48	46.01 - 47.80	0.2517 times
Fri 23 February 2024	47.20 (0.85%)	46.99	46.52 - 47.72	2.9723 times
Fri 16 February 2024	46.80 (1.78%)	46.24	45.02 - 46.99	1.2666 times

weekly chart BirlaslamcAbslbanetf

Monthly price and charts BirlaslamcAbslbanetf

Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 47.11 and 51.67

Monthly Target 1	43.63
Monthly Target 2	46.03
Monthly Target 3	48.19
Monthly Target 4	50.59
Monthly Target 5	52.75

Monthly price and volumes Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Fri 26 April 2024	48.43 (2.22%)	47.38	45.79 - 50.35	0.6156 times
Thu 28 March 2024	47.38 (1.61%)	46.98	40.82 - 49.60	0.4418 times
Thu 29 February 2024	46.63 (0.6%)	46.88	45.02 - 47.80	0.9524 times
Wed 31 January 2024	46.35 (-4.73%)	48.98	44.88 - 49.20	0.3971 times
Fri 29 December 2023	48.65 (8.52%)	45.73	44.51 - 49.95	2.5228 times
Thu 30 November 2023	44.83 (3.61%)	43.69	43.01 - 45.50	0.7 times
Tue 31 October 2023	43.27 (-3.97%)	45.30	42.50 - 46.37	0.6276 times
Fri 29 September 2023	45.06 (1.3%)	44.88	43.70 - 47.20	0.2333 times
Thu 31 August 2023	44.48 (-3.28%)	46.63	43.93 - 46.88	0.5255 times
Mon 31 July 2023	45.99 (2.31%)	45.70	39.99 - 47.80	2.984 times
Fri 30 June 2023	44.95 (1.35%)	45.50	42.55 - 45.85	1.2347 times

monthly chart BirlaslamcAbslbanetf

Indicator Analysis of BirlaslamcAbslbanetf

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslbanetf ABSLBANETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF

DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF

DMA period	DMA value
5 day DMA	48.42
12 day DMA	48.4
20 day DMA	48.25
35 day DMA	47.89
50 day DMA	47.58
100 day DMA	47.39
150 day DMA	46.38
200 day DMA	46.1

EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.42	48.42	48.24
12 day EMA	48.31	48.29	48.2
20 day EMA	48.16	48.13	48.06
35 day EMA	47.88	47.85	47.79
50 day EMA	47.51	47.47	47.42

SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.42	48.3	48.05
12 day SMA	48.4	48.44	48.44
20 day SMA	48.25	48.18	48.11
35 day SMA	47.89	47.86	47.83
50 day SMA	47.58	47.52	47.46
100 day SMA	47.39	47.36	47.32
150 day SMA	46.38	46.37	46.35
200 day SMA	46.1	46.09	46.07