BirlaslamcAbslmscin ABSLMSCIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslmscin ABSLMSCIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslmscin

Strong Daily Stock price targets for BirlaslamcAbslmscin ABSLMSCIN are 26.83 and 28.16

Daily Target 126.55
Daily Target 227.1
Daily Target 327.883333333333
Daily Target 428.43
Daily Target 529.21

Daily price and volume Birlaslamc Abslmscin

Date Closing Open Range Volume
Thu 22 October 2026 27.64 (-3.89%) 28.67 27.34 - 28.67 0.8164 times
Wed 21 October 2026 28.76 (2.71%) 28.05 27.68 - 29.33 0.3035 times
Mon 19 October 2026 28.00 (-0.53%) 28.15 28.00 - 28.15 2.7535 times
Fri 16 October 2026 28.15 (-0.11%) 28.18 28.09 - 28.27 2.2015 times
Thu 15 October 2026 28.18 (1.15%) 27.98 27.98 - 28.18 0.6713 times
Wed 14 October 2026 27.86 (-0.21%) 28.20 27.69 - 28.20 1.0048 times
Tue 13 October 2026 27.92 (1.49%) 27.64 27.50 - 27.92 0.6179 times
Mon 12 October 2026 27.51 (-0.61%) 27.68 27.51 - 27.77 0.4428 times
Fri 09 October 2026 27.68 (1.24%) 27.47 27.47 - 27.68 0.0725 times
Thu 08 October 2026 27.34 (-1.97%) 27.75 27.34 - 27.75 1.1157 times
Wed 07 October 2026 27.89 (0.25%) 27.71 27.71 - 28.00 2.1639 times

Daily chart BirlaslamcAbslmscin

Weekly price and charts BirlaslamcAbslmscin

Strong weekly Stock price targets for BirlaslamcAbslmscin ABSLMSCIN are 26.5 and 28.49

Weekly Target 126.11
Weekly Target 226.88
Weekly Target 328.103333333333
Weekly Target 428.87
Weekly Target 530.09

Weekly price and volumes for Birlaslamc Abslmscin

Date Closing Open Range Volume
Thu 22 October 2026 27.64 (-1.81%) 28.15 27.34 - 29.33 0.4826 times
Fri 16 October 2026 28.15 (1.7%) 27.68 27.50 - 28.27 0.6153 times
Fri 09 October 2026 27.68 (0%) 28.33 27.34 - 28.33 0.6223 times
Thu 01 October 2026 27.68 (-2.77%) 28.36 27.38 - 29.21 0.1642 times
Fri 25 September 2026 28.47 (-0.77%) 28.80 28.37 - 29.03 0.0909 times
Fri 18 September 2026 28.69 (-0.73%) 29.11 28.45 - 29.26 0.1593 times
Fri 11 September 2026 28.90 (-1.83%) 29.58 28.75 - 29.60 0.1124 times
Fri 04 September 2026 29.44 (-1.04%) 29.89 29.13 - 30.32 0.3091 times
Fri 28 August 2026 29.75 (-0.17%) 29.80 29.62 - 30.80 1.5211 times
Fri 21 August 2026 29.80 (-0.6%) 29.99 29.23 - 29.99 5.9228 times
Fri 14 August 2026 29.98 (-1.51%) 30.44 29.93 - 30.44 0.4454 times

weekly chart BirlaslamcAbslmscin

Monthly price and charts BirlaslamcAbslmscin

Strong monthly Stock price targets for BirlaslamcAbslmscin ABSLMSCIN are 26.5 and 28.49

Monthly Target 126.11
Monthly Target 226.88
Monthly Target 328.103333333333
Monthly Target 428.87
Monthly Target 530.09

Monthly price and volumes Birlaslamc Abslmscin

Date Closing Open Range Volume
Thu 22 October 2026 27.64 (-2.44%) 27.88 27.34 - 29.33 0.1969 times
Wed 30 September 2026 28.33 (-4.68%) 29.64 27.93 - 30.32 0.0659 times
Mon 31 August 2026 29.72 (-0.5%) 30.10 29.13 - 30.80 0.9154 times
Fri 31 July 2026 29.87 (2.26%) 29.35 28.97 - 29.94 2.8172 times
Tue 30 June 2026 29.21 (0.76%) 29.44 28.16 - 35.34 4.0303 times
Fri 29 May 2026 28.99 (-0.03%) 29.15 28.34 - 29.95 0.1118 times
Thu 30 April 2026 29.00 (1.75%) 28.50 26.34 - 31.00 0.5173 times
Mon 30 March 2026 28.50 (-4.9%) 29.64 26.70 - 30.11 0.2667 times
Fri 27 February 2026 29.97 (0%) 30.39 29.91 - 32.69 0.0786 times
Thu 22 October 2026 (0%) - 0 times

monthly chart BirlaslamcAbslmscin

DMA SMA EMA moving averages of Birlaslamc Abslmscin ABSLMSCIN

DMA (daily moving average) of Birlaslamc Abslmscin ABSLMSCIN

DMA period DMA value
5 day DMA 28.15
12 day DMA 27.9
20 day DMA 28.04
35 day DMA 28.47
50 day DMA 28.88
100 day DMA 29.18
150 day DMA 28.98
200 day DMA

EMA (exponential moving average) of Birlaslamc Abslmscin ABSLMSCIN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0528.2527.99
12 day EMA28.0428.1127.99
20 day EMA28.1528.228.14
35 day EMA28.528.5528.54
50 day EMA28.9128.9628.97

SMA (simple moving average) of Birlaslamc Abslmscin ABSLMSCIN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1528.1928.02
12 day SMA27.927.927.81
20 day SMA28.0428.128.1
35 day SMA28.4728.5328.56
50 day SMA28.8828.9328.96
100 day SMA29.1829.229.2
150 day SMA28.9828.9928.99
200 day SMA
Back to top | Use Dark Theme