BirlaslamcAbslmscin ABSLMSCIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslmscin ABSLMSCIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslmscin

Strong Daily Stock price targets for BirlaslamcAbslmscin ABSLMSCIN are 29.12 and 29.37

Daily Target 1	28.91
Daily Target 2	29.07
Daily Target 3	29.156666666667
Daily Target 4	29.32
Daily Target 5	29.41

Daily price and volume Birlaslamc Abslmscin

Date	Closing	Open	Range	Volume
Fri 17 April 2026	29.24 (0.62%)	29.10	28.99 - 29.24	1.5297 times
Thu 16 April 2026	29.06 (0.45%)	29.08	28.90 - 29.08	0.1013 times
Wed 15 April 2026	28.93 (1.3%)	29.03	28.93 - 29.03	0.1388 times
Mon 13 April 2026	28.56 (-0.42%)	28.32	27.63 - 29.40	0.6283 times
Fri 10 April 2026	28.68 (1.31%)	28.65	28.64 - 28.68	1.0568 times
Thu 09 April 2026	28.31 (-0.42%)	28.58	28.31 - 28.58	0.1364 times
Wed 08 April 2026	28.43 (3.42%)	28.31	28.27 - 28.49	3.6735 times
Tue 07 April 2026	27.49 (0.81%)	27.27	27.14 - 27.49	0.2272 times
Mon 06 April 2026	27.27 (0.85%)	27.11	26.86 - 27.28	0.3704 times
Thu 02 April 2026	27.04 (-2.66%)	26.42	26.34 - 27.06	2.1378 times
Wed 01 April 2026	27.78 (-2.53%)	28.50	26.98 - 28.97	6.9899 times

Daily chart BirlaslamcAbslmscin

Weekly price and charts BirlaslamcAbslmscin

Strong weekly Stock price targets for BirlaslamcAbslmscin ABSLMSCIN are 28.44 and 30.21

Weekly Target 1	26.99
Weekly Target 2	28.11
Weekly Target 3	28.756666666667
Weekly Target 4	29.88
Weekly Target 5	30.53

Weekly price and volumes for Birlaslamc Abslmscin

Date	Closing	Open	Range	Volume
Fri 17 April 2026	29.24 (1.95%)	28.32	27.63 - 29.40	0.6937 times
Fri 10 April 2026	28.68 (6.07%)	27.11	26.86 - 28.68	1.5808 times
Thu 02 April 2026	27.04 (-0.62%)	27.34	26.34 - 28.97	2.6973 times
Fri 27 March 2026	27.21 (-1.13%)	27.65	26.70 - 28.20	0.6662 times
Fri 20 March 2026	27.52 (-1.82%)	28.03	27.13 - 28.45	0.4265 times
Fri 13 March 2026	28.03 (-3.58%)	28.35	27.57 - 29.50	1.5235 times
Fri 06 March 2026	29.07 (-3%)	29.64	28.65 - 30.11	0.1466 times
Fri 27 February 2026	29.97 (0%)	31.25	29.91 - 32.69	0.2653 times
Fri 17 April 2026	(0%)		-	0 times

weekly chart BirlaslamcAbslmscin

Monthly price and charts BirlaslamcAbslmscin

Strong monthly Stock price targets for BirlaslamcAbslmscin ABSLMSCIN are 27.79 and 30.85

Monthly Target 1	25.27
Monthly Target 2	27.25
Monthly Target 3	28.326666666667
Monthly Target 4	30.31
Monthly Target 5	31.39

Monthly price and volumes Birlaslamc Abslmscin

Date	Closing	Open	Range	Volume
Fri 17 April 2026	29.24 (2.6%)	28.50	26.34 - 29.40	1.7216 times
Mon 30 March 2026	28.50 (-4.9%)	29.64	26.70 - 30.11	0.9876 times
Fri 27 February 2026	29.97 (0%)	30.39	29.91 - 32.69	0.2909 times
Fri 17 April 2026	(0%)		-	0 times

monthly chart BirlaslamcAbslmscin

Indicator Analysis of BirlaslamcAbslmscin

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslmscin ABSLMSCIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslmscin ABSLMSCIN

DMA (daily moving average) of Birlaslamc Abslmscin ABSLMSCIN

DMA period	DMA value
5 day DMA	28.89
12 day DMA	28.27
20 day DMA	27.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Abslmscin ABSLMSCIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.88	28.7	28.52
12 day EMA	28.49	28.35	28.22
20 day EMA	28.46	28.38	28.31
35 day EMA	28.63	28.59
50 day EMA	0	0	0

SMA (simple moving average) of Birlaslamc Abslmscin ABSLMSCIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.89	28.71	28.58
12 day SMA	28.27	28.11	28
20 day SMA	27.98	27.91	27.86
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA