BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslnn50et

Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 71.19 and 73.84

Daily Target 1	70.53
Daily Target 2	71.85
Daily Target 3	73.176666666667
Daily Target 4	74.5
Daily Target 5	75.83

Daily price and volume Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Wed 31 December 2025	73.18 (1.82%)	73.30	71.85 - 74.50	0.7822 times
Tue 30 December 2025	71.87 (-0.08%)	71.50	71.30 - 72.68	6.038 times
Mon 29 December 2025	71.93 (-0.47%)	72.40	71.63 - 72.50	0.4874 times
Fri 26 December 2025	72.27 (-0.15%)	71.79	71.78 - 72.76	0.3582 times
Wed 24 December 2025	72.38 (0.01%)	73.80	72.04 - 73.80	0.2575 times
Tue 23 December 2025	72.37 (0.58%)	71.06	71.06 - 72.40	0.3689 times
Mon 22 December 2025	71.95 (0.71%)	70.30	70.30 - 72.02	0.2111 times
Fri 19 December 2025	71.44 (0.42%)	71.29	71.02 - 71.66	0.6073 times
Thu 18 December 2025	71.14 (-0.39%)	71.20	70.57 - 71.20	0.5361 times
Wed 17 December 2025	71.42 (-0.04%)	70.30	70.30 - 71.83	0.3534 times
Tue 16 December 2025	71.45 (-0.65%)	71.80	71.35 - 71.84	0.4349 times

Daily chart BirlaslamcAbslnn50et

Weekly price and charts BirlaslamcAbslnn50et

Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 72.24 and 75.44

Weekly Target 1	69.79
Weekly Target 2	71.49
Weekly Target 3	72.993333333333
Weekly Target 4	74.69
Weekly Target 5	76.19

Weekly price and volumes for Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Wed 31 December 2025	73.18 (1.26%)	72.40	71.30 - 74.50	2.5048 times
Fri 26 December 2025	72.27 (1.16%)	70.30	70.30 - 73.80	0.4098 times
Fri 19 December 2025	71.44 (-0.36%)	71.10	70.00 - 72.00	0.9645 times
Sat 13 December 2025	71.70 (-0.38%)	71.30	69.60 - 72.78	0.8636 times
Fri 05 December 2025	71.97 (-0.35%)	71.51	71.20 - 73.59	0.5785 times
Fri 28 November 2025	72.22 (-0.08%)	71.64	70.60 - 72.89	1.8411 times
Fri 21 November 2025	72.28 (-0.97%)	73.35	71.95 - 73.60	0.5835 times
Fri 14 November 2025	72.99 (0.75%)	71.80	71.80 - 73.77	0.7003 times
Fri 07 November 2025	72.45 (-0.98%)	73.53	71.51 - 75.45	0.6491 times
Fri 31 October 2025	73.17 (0.97%)	71.81	71.81 - 73.90	0.9049 times
Fri 24 October 2025	72.47 (-0.07%)	72.01	71.91 - 74.36	0.6861 times

weekly chart BirlaslamcAbslnn50et

Monthly price and charts BirlaslamcAbslnn50et

Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 71.39 and 76.29

Monthly Target 1	67.53
Monthly Target 2	70.35
Monthly Target 3	72.426666666667
Monthly Target 4	75.25
Monthly Target 5	77.33

Monthly price and volumes Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Wed 31 December 2025	73.18 (1.33%)	71.51	69.60 - 74.50	1.174 times
Fri 28 November 2025	72.22 (-1.3%)	73.53	70.60 - 75.45	0.8326 times
Fri 31 October 2025	73.17 (3.29%)	71.25	70.08 - 74.36	0.7431 times
Tue 30 September 2025	70.84 (3.15%)	69.29	68.09 - 73.78	1.2339 times
Fri 29 August 2025	68.68 (-1.94%)	70.07	67.80 - 71.59	0.688 times
Thu 31 July 2025	70.04 (-2.38%)	72.67	69.30 - 72.67	1.2327 times
Mon 30 June 2025	71.75 (3.18%)	69.54	67.69 - 73.22	0.9871 times
Fri 30 May 2025	69.54 (3.42%)	68.46	63.77 - 72.00	1.0252 times
Wed 30 April 2025	67.24 (2.3%)	65.73	61.00 - 69.28	1.0146 times
Fri 28 March 2025	65.73 (10.4%)	59.54	58.37 - 66.70	1.0688 times
Fri 28 February 2025	59.54 (-9.04%)	66.10	59.16 - 67.10	1.3098 times

monthly chart BirlaslamcAbslnn50et

Indicator Analysis of BirlaslamcAbslnn50et

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslnn50et ABSLNN50ET on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET

DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET

DMA period	DMA value
5 day DMA	72.33
12 day DMA	71.94
20 day DMA	71.69
35 day DMA	71.98
50 day DMA	72.26
100 day DMA	71.59
150 day DMA	71.24
200 day DMA	70.06

EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.38	71.98	72.04
12 day EMA	72.07	71.87	71.87
20 day EMA	71.98	71.85	71.85
35 day EMA	72.06	71.99	72
50 day EMA	72.28	72.24	72.25

SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.33	72.16	72.18
12 day SMA	71.94	71.82	71.81
20 day SMA	71.69	71.62	71.64
35 day SMA	71.98	71.98	72.01
50 day SMA	72.26	72.25	72.26
100 day SMA	71.59	71.55	71.53
150 day SMA	71.24	71.22	71.21
200 day SMA	70.06	70	69.95