BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslnn50et

Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 65.43 and 66.35

Daily Target 1	64.68
Daily Target 2	65.25
Daily Target 3	65.6
Daily Target 4	66.17
Daily Target 5	66.52

Daily price and volume Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Thu 25 April 2024	65.82 (0.95%)	65.69	65.03 - 65.95	0.7998 times
Wed 24 April 2024	65.20 (0.22%)	65.42	63.83 - 65.63	0.8856 times
Tue 23 April 2024	65.06 (0.65%)	64.64	64.64 - 65.26	0.6157 times
Mon 22 April 2024	64.64 (0.78%)	64.99	63.80 - 64.99	1.2266 times
Fri 19 April 2024	64.14 (0.16%)	64.04	63.00 - 64.99	1.0323 times
Thu 18 April 2024	64.04 (-0.16%)	64.70	63.70 - 65.20	0.6166 times
Tue 16 April 2024	64.14 (-0.05%)	65.17	63.88 - 65.17	1.1925 times
Mon 15 April 2024	64.17 (-1.69%)	65.27	62.80 - 66.20	1.7197 times
Fri 12 April 2024	65.27 (-0.23%)	65.50	65.17 - 65.97	0.9239 times
Wed 10 April 2024	65.42 (0.63%)	65.19	65.18 - 65.57	0.9873 times
Tue 09 April 2024	65.01 (-0.25%)	65.68	64.71 - 65.68	1.584 times

Daily chart BirlaslamcAbslnn50et

Weekly price and charts BirlaslamcAbslnn50et

Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 64.81 and 66.96

Weekly Target 1	63.04
Weekly Target 2	64.43
Weekly Target 3	65.19
Weekly Target 4	66.58
Weekly Target 5	67.34

Weekly price and volumes for Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Thu 25 April 2024	65.82 (2.62%)	64.99	63.80 - 65.95	0.341 times
Fri 19 April 2024	64.14 (-1.73%)	65.27	62.80 - 66.20	0.4409 times
Fri 12 April 2024	65.27 (0.83%)	65.35	64.71 - 65.97	0.4947 times
Fri 05 April 2024	64.73 (3.63%)	63.97	61.87 - 65.69	5.1133 times
Thu 28 March 2024	62.46 (2.08%)	61.68	60.85 - 63.27	0.1757 times
Fri 22 March 2024	61.19 (3.48%)	59.68	58.67 - 63.00	0.6423 times
Fri 15 March 2024	59.13 (-5.27%)	62.33	58.29 - 63.70	0.7969 times
Thu 07 March 2024	62.42 (1.33%)	62.97	60.53 - 62.97	0.5279 times
Sat 02 March 2024	61.60 (0.79%)	61.12	59.17 - 67.00	1.0816 times
Fri 23 February 2024	61.12 (0.97%)	61.08	60.00 - 61.60	0.3855 times
Fri 16 February 2024	60.53 (2.35%)	59.68	57.03 - 60.62	0.6765 times

weekly chart BirlaslamcAbslnn50et

Monthly price and charts BirlaslamcAbslnn50et

Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 63.85 and 68.18

Monthly Target 1	60.3
Monthly Target 2	63.06
Monthly Target 3	64.63
Monthly Target 4	67.39
Monthly Target 5	68.96

Monthly price and volumes Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Thu 25 April 2024	65.82 (5.38%)	63.97	61.87 - 66.20	0.6805 times
Thu 28 March 2024	62.46 (2.33%)	61.26	58.29 - 63.70	0.2386 times
Thu 29 February 2024	61.04 (7.2%)	57.90	56.43 - 67.00	0.4131 times
Wed 31 January 2024	56.94 (3.21%)	55.68	54.34 - 58.00	0.2204 times
Fri 29 December 2023	55.17 (11.39%)	49.69	49.67 - 55.25	0.1995 times
Thu 30 November 2023	49.53 (9.19%)	46.27	45.00 - 49.79	0.1044 times
Tue 31 October 2023	45.36 (-3.96%)	47.79	43.90 - 56.04	5.0869 times
Fri 29 September 2023	47.23 (3.03%)	46.80	45.65 - 49.00	2.6363 times
Thu 31 August 2023	45.84 (-2.03%)	47.00	44.50 - 47.97	0.1825 times
Mon 31 July 2023	46.79 (4.26%)	44.88	44.21 - 50.10	0.2378 times
Fri 30 June 2023	44.88 (2.75%)	44.55	42.98 - 48.51	0.1105 times

monthly chart BirlaslamcAbslnn50et

Indicator Analysis of BirlaslamcAbslnn50et

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslnn50et ABSLNN50ET on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET

DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET

DMA period	DMA value
5 day DMA	64.97
12 day DMA	64.84
20 day DMA	64.3
35 day DMA	62.84
50 day DMA	62.09
100 day DMA	58.55
150 day DMA	54.61
200 day DMA	52.46

EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.15	64.82	64.63
12 day EMA	64.67	64.46	64.32
20 day EMA	64.1	63.92	63.78
35 day EMA	63.2	63.05	62.92
50 day EMA	62.1	61.95	61.82

SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.97	64.62	64.4
12 day SMA	64.84	64.75	64.68
20 day SMA	64.3	64.07	63.85
35 day SMA	62.84	62.72	62.6
50 day SMA	62.09	61.96	61.84
100 day SMA	58.55	58.38	58.21
150 day SMA	54.61	54.49	54.37
200 day SMA	52.46	52.36	52.26