BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslnn50et

Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 69.86 and 72.11

Daily Target 1	69.4
Daily Target 2	70.32
Daily Target 3	71.65
Daily Target 4	72.57
Daily Target 5	73.9

Daily price and volume Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Wed 21 October 2026	71.24 (-1.47%)	72.86	70.73 - 72.98	2.2949 times
Mon 19 October 2026	72.30 (-0.19%)	72.44	72.00 - 73.30	0.7921 times
Fri 16 October 2026	72.44 (0.06%)	72.50	72.00 - 73.05	0.5798 times
Thu 15 October 2026	72.40 (-0.21%)	72.41	72.01 - 72.94	0.2757 times
Wed 14 October 2026	72.55 (0.21%)	71.40	71.40 - 73.17	0.4064 times
Tue 13 October 2026	72.40 (0.43%)	71.73	71.73 - 73.00	0.6237 times
Mon 12 October 2026	72.09 (0.1%)	72.10	72.02 - 72.92	0.6987 times
Fri 09 October 2026	72.02 (-2.35%)	73.25	71.30 - 73.25	1.2415 times
Thu 08 October 2026	73.75 (0.55%)	74.82	70.95 - 74.91	1.0867 times
Wed 07 October 2026	73.35 (-2.56%)	75.17	73.10 - 75.17	2.0006 times
Tue 06 October 2026	75.28 (3.56%)	72.30	72.20 - 77.00	0.6448 times

Daily chart BirlaslamcAbslnn50et

Weekly price and charts BirlaslamcAbslnn50et

Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 69.7 and 72.27

Weekly Target 1	69.19
Weekly Target 2	70.21
Weekly Target 3	71.756666666667
Weekly Target 4	72.78
Weekly Target 5	74.33

Weekly price and volumes for Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Wed 21 October 2026	71.24 (-1.66%)	72.44	70.73 - 73.30	0.7656 times
Fri 16 October 2026	72.44 (0.58%)	72.10	71.40 - 73.17	0.6409 times
Fri 09 October 2026	72.02 (-1.41%)	74.55	70.95 - 77.00	1.5393 times
Thu 01 October 2026	73.05 (-3.26%)	76.18	72.00 - 76.18	1.1619 times
Fri 25 September 2026	75.51 (-0.47%)	73.97	73.97 - 76.41	0.4473 times
Fri 18 September 2026	75.87 (-0.37%)	76.53	73.00 - 76.53	2.0923 times
Fri 11 September 2026	76.15 (-1.21%)	77.46	75.22 - 78.61	0.8478 times
Fri 04 September 2026	77.08 (-1.04%)	78.00	75.38 - 78.33	0.8601 times
Fri 28 August 2026	77.89 (0.19%)	77.97	77.22 - 78.98	0.9067 times
Fri 21 August 2026	77.74 (-0.94%)	78.48	77.60 - 79.28	0.738 times
Fri 14 August 2026	78.48 (0.04%)	78.45	77.72 - 79.50	1.3029 times

weekly chart BirlaslamcAbslnn50et

Monthly price and charts BirlaslamcAbslnn50et

Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 67.85 and 74.12

Monthly Target 1	66.72
Monthly Target 2	68.98
Monthly Target 3	72.99
Monthly Target 4	75.25
Monthly Target 5	79.26

Monthly price and volumes Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Wed 21 October 2026	71.24 (-3.18%)	73.58	70.73 - 77.00	0.389 times
Wed 30 September 2026	73.58 (-4.84%)	75.38	72.83 - 78.61	0.575 times
Mon 31 August 2026	77.32 (-0.1%)	77.98	77.01 - 80.33	0.62 times
Fri 31 July 2026	77.40 (2.69%)	75.72	73.60 - 78.26	1.3263 times
Tue 30 June 2026	75.37 (0.74%)	74.82	70.85 - 76.75	0.8038 times
Fri 29 May 2026	74.82 (1.89%)	71.59	71.10 - 76.00	0.5069 times
Thu 30 April 2026	73.43 (13.14%)	64.20	63.02 - 75.00	1.5149 times
Mon 30 March 2026	64.90 (-11.45%)	73.65	63.23 - 74.00	1.8531 times
Fri 27 February 2026	73.29 (3.39%)	70.69	68.11 - 74.86	0.6552 times
Fri 30 January 2026	70.89 (-3.13%)	74.59	68.80 - 75.38	1.7557 times
Wed 31 December 2025	73.18 (1.33%)	71.51	69.60 - 74.50	0.7566 times

monthly chart BirlaslamcAbslnn50et

Indicator Analysis of BirlaslamcAbslnn50et

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslnn50et ABSLNN50ET on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET

DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET

DMA period	DMA value
5 day DMA	72.19
12 day DMA	72.71
20 day DMA	73.54
35 day DMA	74.72
50 day DMA	75.77
100 day DMA	75.61
150 day DMA	74.11
200 day DMA	73.57

EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.05	72.45	72.53
12 day EMA	72.69	72.95	73.07
20 day EMA	73.37	73.59	73.73
35 day EMA	74.5	74.69	74.83
50 day EMA	75.61	75.79	75.93

SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.19	72.42	72.38
12 day SMA	72.71	72.86	72.97
20 day SMA	73.54	73.78	73.96
35 day SMA	74.72	74.91	75.06
50 day SMA	75.77	75.91	76.03
100 day SMA	75.61	75.66	75.68
150 day SMA	74.11	74.11	74.1
200 day SMA	73.57	73.57	73.57