Login or Join
HomepageBirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslnn50et
Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 68.58 and 69.98
| Daily Target 1 | 68.15 |
| Daily Target 2 | 69.01 |
| Daily Target 3 | 69.546666666667 |
| Daily Target 4 | 70.41 |
| Daily Target 5 | 70.95 |
Daily price and volume Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.88 (-0.71%) | 70.00 | 68.68 - 70.08 | 0.6633 times |
| Thu 12 June 2025 | 70.38 (-1.48%) | 71.00 | 70.00 - 73.22 | 0.4276 times |
| Wed 11 June 2025 | 71.44 (-0.22%) | 69.81 | 69.81 - 72.01 | 1.3021 times |
| Tue 10 June 2025 | 71.60 (0%) | 69.81 | 69.81 - 71.98 | 0.6763 times |
| Mon 09 June 2025 | 71.60 (1.4%) | 70.62 | 70.61 - 71.80 | 1.0354 times |
| Fri 06 June 2025 | 70.61 (0.96%) | 68.19 | 68.19 - 70.70 | 1.3093 times |
| Thu 05 June 2025 | 69.94 (0.5%) | 71.32 | 69.57 - 71.32 | 0.4341 times |
| Wed 04 June 2025 | 69.59 (0.33%) | 68.23 | 68.23 - 71.09 | 0.381 times |
| Tue 03 June 2025 | 69.36 (-0.3%) | 71.30 | 68.23 - 71.30 | 3.1432 times |
| Mon 02 June 2025 | 69.57 (0.04%) | 69.54 | 69.20 - 70.00 | 0.6276 times |
| Fri 30 May 2025 | 69.54 (-0.6%) | 69.62 | 69.26 - 70.16 | 0.7231 times |
Weekly price and charts BirlaslamcAbslnn50et
Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 67.01 and 71.55
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 70.593333333333 |
| Weekly Target 4 | 72.51 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.88 (-1.03%) | 70.62 | 68.68 - 73.22 | 0.9387 times |
| Fri 06 June 2025 | 70.61 (1.54%) | 69.54 | 68.19 - 71.32 | 1.3481 times |
| Fri 30 May 2025 | 69.54 (-0.44%) | 70.19 | 69.08 - 72.00 | 0.7747 times |
| Fri 23 May 2025 | 69.85 (-0.04%) | 68.61 | 68.61 - 70.97 | 0.6273 times |
| Fri 16 May 2025 | 69.88 (7.41%) | 66.92 | 66.52 - 70.10 | 0.8266 times |
| Fri 09 May 2025 | 65.06 (-2.88%) | 66.32 | 63.77 - 68.78 | 1.9613 times |
| Fri 02 May 2025 | 66.99 (0.07%) | 67.84 | 66.07 - 68.47 | 0.5764 times |
| Fri 25 April 2025 | 66.94 (0.28%) | 67.94 | 66.25 - 69.28 | 1.3617 times |
| Thu 17 April 2025 | 66.75 (4.13%) | 66.00 | 63.94 - 67.14 | 0.6958 times |
| Fri 11 April 2025 | 64.10 (-0.05%) | 62.52 | 61.00 - 65.70 | 0.8894 times |
| Fri 04 April 2025 | 64.13 (-2.43%) | 65.73 | 63.75 - 67.00 | 1.1662 times |
Monthly price and charts BirlaslamcAbslnn50et
Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 69.04 and 74.07
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 67.64 |
| Monthly Target 3 | 70.43 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.88 (0.49%) | 69.54 | 68.19 - 73.22 | 0.3619 times |
| Fri 30 May 2025 | 69.54 (3.42%) | 68.46 | 63.77 - 72.00 | 0.7063 times |
| Wed 30 April 2025 | 67.24 (2.3%) | 65.73 | 61.00 - 69.28 | 0.699 times |
| Fri 28 March 2025 | 65.73 (10.4%) | 59.54 | 58.37 - 66.70 | 0.7363 times |
| Fri 28 February 2025 | 59.54 (-9.04%) | 66.10 | 59.16 - 67.10 | 0.9024 times |
| Fri 31 January 2025 | 65.46 (-7.46%) | 71.28 | 62.03 - 72.69 | 1.0222 times |
| Tue 31 December 2024 | 70.74 (-3.35%) | 73.89 | 69.35 - 77.00 | 1.2209 times |
| Fri 29 November 2024 | 73.19 (0.83%) | 74.75 | 68.74 - 82.05 | 1.3124 times |
| Thu 31 October 2024 | 72.59 (-9.27%) | 80.58 | 71.50 - 80.59 | 1.8274 times |
| Mon 30 September 2024 | 80.01 (2.67%) | 77.93 | 75.92 - 81.70 | 1.2112 times |
| Fri 30 August 2024 | 77.93 (0.67%) | 78.20 | 72.50 - 79.37 | 1.8432 times |
Indicator Analysis of BirlaslamcAbslnn50et
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslnn50et ABSLNN50ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET
DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| DMA period | DMA value |
| 5 day DMA | 70.98 |
| 12 day DMA | 70.29 |
| 20 day DMA | 70.1 |
| 35 day DMA | 68.92 |
| 50 day DMA | 67.96 |
| 100 day DMA | 65.91 |
| 150 day DMA | 67.9 |
| 200 day DMA | 70.25 |
EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.52 | 70.84 | 71.07 |
| 12 day EMA | 70.33 | 70.41 | 70.42 |
| 20 day EMA | 69.88 | 69.88 | 69.83 |
| 35 day EMA | 69.01 | 68.96 | 68.88 |
| 50 day EMA | 68.06 | 67.99 | 67.89 |
SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.98 | 71.13 | 71.04 |
| 12 day SMA | 70.29 | 70.28 | 70.27 |
| 20 day SMA | 70.1 | 70.1 | 70.03 |
| 35 day SMA | 68.92 | 68.88 | 68.82 |
| 50 day SMA | 67.96 | 67.88 | 67.78 |
| 100 day SMA | 65.91 | 65.87 | 65.82 |
| 150 day SMA | 67.9 | 67.94 | 67.95 |
| 200 day SMA | 70.25 | 70.28 | 70.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.