BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslnn50et

Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 65.05 and 66.16

Daily Target 1	64.82
Daily Target 2	65.28
Daily Target 3	65.933333333333
Daily Target 4	66.39
Daily Target 5	67.04

Daily price and volume Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Fri 28 March 2025	65.73 (0.38%)	65.94	65.48 - 66.59	0.4167 times
Thu 27 March 2025	65.48 (1.05%)	65.10	64.14 - 66.25	0.4349 times
Wed 26 March 2025	64.80 (-0.84%)	66.70	64.57 - 66.70	0.5015 times
Tue 25 March 2025	65.35 (-1.4%)	66.28	65.26 - 66.66	1.1339 times
Mon 24 March 2025	66.28 (1.35%)	66.27	65.40 - 66.51	0.758 times
Fri 21 March 2025	65.40 (1%)	63.55	63.55 - 65.81	0.3586 times
Thu 20 March 2025	64.75 (0.39%)	64.98	64.10 - 65.34	2.2416 times
Wed 19 March 2025	64.50 (1.8%)	63.94	62.37 - 64.54	1.9287 times
Tue 18 March 2025	63.36 (2.36%)	62.39	61.94 - 63.37	1.1966 times
Mon 17 March 2025	61.90 (0.72%)	61.40	61.00 - 62.26	1.0295 times
Thu 13 March 2025	61.46 (-0.58%)	62.14	61.21 - 62.50	0.3549 times

Daily chart BirlaslamcAbslnn50et

Weekly price and charts BirlaslamcAbslnn50et

Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 63.66 and 66.22

Weekly Target 1	62.96
Weekly Target 2	64.35
Weekly Target 3	65.523333333333
Weekly Target 4	66.91
Weekly Target 5	68.08

Weekly price and volumes for Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Fri 28 March 2025	65.73 (0.5%)	66.27	64.14 - 66.70	0.7182 times
Fri 21 March 2025	65.40 (6.41%)	61.40	61.00 - 65.81	1.495 times
Thu 13 March 2025	61.46 (-1.43%)	61.62	60.33 - 62.80	0.501 times
Fri 07 March 2025	62.35 (4.72%)	59.54	58.37 - 62.90	0.8662 times
Fri 28 February 2025	59.54 (-5.51%)	63.00	59.16 - 63.20	1.7574 times
Fri 21 February 2025	63.01 (0.72%)	62.97	61.07 - 63.97	0.7712 times
Fri 14 February 2025	62.56 (-5.2%)	66.67	61.46 - 66.68	1.1538 times
Fri 07 February 2025	65.99 (0.81%)	66.10	64.59 - 67.10	0.7052 times
Fri 31 January 2025	65.46 (0.48%)	65.75	62.03 - 66.78	1.0605 times
Fri 24 January 2025	65.15 (-3.74%)	68.48	64.41 - 68.48	0.9715 times
Fri 17 January 2025	67.68 (1.14%)	67.09	62.44 - 67.91	1.1172 times

weekly chart BirlaslamcAbslnn50et

Monthly price and charts BirlaslamcAbslnn50et

Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 62.05 and 70.38

Monthly Target 1	55.27
Monthly Target 2	60.5
Monthly Target 3	63.6
Monthly Target 4	68.83
Monthly Target 5	71.93

Monthly price and volumes Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Fri 28 March 2025	65.73 (10.4%)	59.54	58.37 - 66.70	0.5384 times
Fri 28 February 2025	59.54 (-9.04%)	66.10	59.16 - 67.10	0.6598 times
Fri 31 January 2025	65.46 (-7.46%)	71.28	62.03 - 72.69	0.7473 times
Tue 31 December 2024	70.74 (-3.35%)	73.89	69.35 - 77.00	0.8926 times
Fri 29 November 2024	73.19 (0.83%)	74.75	68.74 - 82.05	0.9595 times
Thu 31 October 2024	72.59 (-9.27%)	80.58	71.50 - 80.59	1.336 times
Mon 30 September 2024	80.01 (2.67%)	77.93	75.92 - 81.70	0.8855 times
Fri 30 August 2024	77.93 (0.67%)	78.20	72.50 - 79.37	1.3476 times
Wed 31 July 2024	77.41 (4.42%)	74.57	71.50 - 79.50	1.2241 times
Fri 28 June 2024	74.13 (6.34%)	72.86	64.98 - 80.00	1.409 times
Fri 31 May 2024	69.71 (2.7%)	68.70	64.53 - 74.50	0.6476 times

monthly chart BirlaslamcAbslnn50et

Indicator Analysis of BirlaslamcAbslnn50et

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslnn50et ABSLNN50ET on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET

DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET

DMA period	DMA value
5 day DMA	65.53
12 day DMA	64.24
20 day DMA	63.03
35 day DMA	63.1
50 day DMA	63.85
100 day DMA	67.87
150 day DMA	71.01
200 day DMA	72.05

EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.33	65.13	64.96
12 day EMA	64.49	64.27	64.05
20 day EMA	63.97	63.78	63.6
35 day EMA	63.97	63.87	63.77
50 day EMA	64.19	64.13	64.08

SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.53	65.46	65.32
12 day SMA	64.24	63.91	63.57
20 day SMA	63.03	62.8	62.62
35 day SMA	63.1	63.12	63.14
50 day SMA	63.85	63.86	63.86
100 day SMA	67.87	67.96	68.03
150 day SMA	71.01	71.08	71.16
200 day SMA	72.05	72.09	72.11