Login or Join
HomepageBirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse
Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.88 and 11.04
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.003333333333 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.16 |
Daily price and volume Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.99 (-0.54%) | 11.05 | 10.93 - 11.09 | 2.1634 times | Thu 23 April 2026 | 11.05 (-0.45%) | 11.15 | 10.98 - 11.20 | 0.2782 times | Wed 22 April 2026 | 11.10 (0.73%) | 11.01 | 10.97 - 11.20 | 0.695 times | Tue 21 April 2026 | 11.02 (-0.09%) | 11.15 | 10.81 - 11.15 | 1.8131 times | Mon 20 April 2026 | 11.03 (0.46%) | 10.98 | 10.90 - 11.09 | 0.688 times | Fri 17 April 2026 | 10.98 (1.29%) | 10.87 | 10.57 - 11.00 | 1.8001 times | Thu 16 April 2026 | 10.84 (0.84%) | 10.75 | 10.75 - 10.98 | 0.6571 times | Wed 15 April 2026 | 10.75 (2.67%) | 10.42 | 10.42 - 10.90 | 0.4689 times | Mon 13 April 2026 | 10.47 (-0.38%) | 10.53 | 10.25 - 10.56 | 0.2813 times | Fri 10 April 2026 | 10.51 (0.1%) | 10.72 | 10.39 - 10.72 | 1.1548 times | Thu 09 April 2026 | 10.50 (1.35%) | 10.80 | 10.15 - 10.80 | 0.4713 times |
Weekly price and charts BirlaslamcAbslpse
Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.9 and 11.29
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.99 (0.09%) | 10.98 | 10.81 - 11.20 | 1.6364 times | Fri 17 April 2026 | 10.98 (4.47%) | 10.53 | 10.25 - 11.00 | 0.931 times | Fri 10 April 2026 | 10.51 (5.1%) | 10.06 | 9.96 - 10.80 | 1.2827 times | Thu 02 April 2026 | 10.00 (-0.1%) | 10.26 | 9.81 - 10.37 | 0.2519 times | Fri 27 March 2026 | 10.01 (-2.44%) | 10.51 | 9.83 - 10.51 | 0.4968 times | Fri 20 March 2026 | 10.26 (-1.82%) | 10.43 | 10.11 - 10.70 | 0.8262 times | Fri 13 March 2026 | 10.45 (-2.43%) | 10.44 | 10.21 - 11.08 | 0.7142 times | Fri 06 March 2026 | 10.71 (-1.02%) | 10.54 | 9.21 - 11.60 | 1.5082 times | Fri 27 February 2026 | 10.82 (1.12%) | 10.70 | 10.54 - 11.18 | 1.3561 times | Fri 20 February 2026 | 10.70 (2.1%) | 10.21 | 10.21 - 10.92 | 0.9965 times | Fri 13 February 2026 | 10.48 (-1.87%) | 10.50 | 10.48 - 10.99 | 5.4652 times |
Monthly price and charts BirlaslamcAbslpse
Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.4 and 11.79
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.99 (10.79%) | 10.20 | 9.81 - 11.20 | 0.8919 times | Mon 30 March 2026 | 9.92 (-8.32%) | 10.54 | 9.21 - 11.60 | 0.8107 times | Fri 27 February 2026 | 10.82 (3.64%) | 10.43 | 10.00 - 11.18 | 2.576 times | Fri 30 January 2026 | 10.44 (2.86%) | 10.20 | 9.83 - 11.00 | 2.274 times | Wed 31 December 2025 | 10.15 (0.89%) | 10.12 | 9.55 - 10.34 | 0.8301 times | Fri 28 November 2025 | 10.06 (-2.42%) | 10.36 | 9.92 - 10.48 | 0.6061 times | Fri 31 October 2025 | 10.31 (2.69%) | 10.14 | 9.80 - 10.50 | 0.5509 times | Tue 30 September 2025 | 10.04 (6.24%) | 9.59 | 9.45 - 10.31 | 0.7651 times | Fri 29 August 2025 | 9.45 (-3.96%) | 10.08 | 9.41 - 10.08 | 0.3323 times | Thu 31 July 2025 | 9.84 (-4.09%) | 10.29 | 9.82 - 10.90 | 0.3629 times | Mon 30 June 2025 | 10.26 (1.99%) | 10.11 | 9.89 - 10.51 | 1.1325 times |
Indicator Analysis of BirlaslamcAbslpse
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslpse ABSLPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11 | 10.97 |
| 12 day EMA | 10.81 | 10.78 | 10.73 |
| 20 day EMA | 10.68 | 10.65 | 10.61 |
| 35 day EMA | 10.61 | 10.59 | 10.56 |
| 50 day EMA | 10.6 | 10.58 | 10.56 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.04 | 10.99 |
| 12 day SMA | 10.8 | 10.73 | 10.65 |
| 20 day SMA | 10.5 | 10.44 | 10.4 |
| 35 day SMA | 10.47 | 10.47 | 10.46 |
| 50 day SMA | 10.55 | 10.54 | 10.53 |
| 100 day SMA | 10.33 | 10.32 | 10.31 |
| 150 day SMA | 10.27 | 10.26 | 10.25 |
| 200 day SMA | 10.18 | 10.17 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.