Login or Join
HomepageBirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse
Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.48 and 9.72
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.52 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.76 |
Daily price and volume Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.58 (1.05%) | 9.44 | 9.37 - 9.61 | 4.3655 times |
| Wed 02 April 2025 | 9.48 (-0.21%) | 9.50 | 9.32 - 9.60 | 0.3487 times |
| Tue 01 April 2025 | 9.50 (-0.31%) | 9.60 | 9.44 - 9.61 | 0.2815 times |
| Fri 28 March 2025 | 9.53 (0.21%) | 9.51 | 9.40 - 9.65 | 0.4742 times |
| Thu 27 March 2025 | 9.51 (1.17%) | 9.38 | 9.20 - 9.55 | 0.4038 times |
| Wed 26 March 2025 | 9.40 (-1.36%) | 9.53 | 9.39 - 9.75 | 0.2436 times |
| Tue 25 March 2025 | 9.53 (-1.14%) | 9.66 | 9.49 - 9.83 | 0.6416 times |
| Mon 24 March 2025 | 9.64 (3.32%) | 9.44 | 9.23 - 9.67 | 1.6488 times |
| Fri 21 March 2025 | 9.33 (1.52%) | 9.18 | 9.17 - 9.45 | 1.1746 times |
| Thu 20 March 2025 | 9.19 (0.88%) | 9.16 | 9.02 - 9.22 | 0.4177 times |
| Wed 19 March 2025 | 9.11 (1.79%) | 9.08 | 8.97 - 9.14 | 0.7281 times |
Weekly price and charts BirlaslamcAbslpse
Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.31 and 9.6
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.58 (0.52%) | 9.60 | 9.32 - 9.61 | 1.7899 times |
| Fri 28 March 2025 | 9.53 (2.14%) | 9.44 | 9.20 - 9.83 | 1.2225 times |
| Fri 21 March 2025 | 9.33 (6.63%) | 8.88 | 8.69 - 9.45 | 1.4922 times |
| Thu 13 March 2025 | 8.75 (-0.91%) | 8.84 | 8.59 - 8.94 | 0.3479 times |
| Fri 07 March 2025 | 8.83 (7.03%) | 8.25 | 8.10 - 8.94 | 0.8161 times |
| Fri 28 February 2025 | 8.25 (-5.5%) | 8.64 | 8.14 - 8.75 | 0.5001 times |
| Fri 21 February 2025 | 8.73 (3.31%) | 8.45 | 8.21 - 8.87 | 0.6301 times |
| Fri 14 February 2025 | 8.45 (-6.94%) | 9.11 | 8.37 - 9.21 | 1.211 times |
| Fri 07 February 2025 | 9.08 (-3.09%) | 9.12 | 8.70 - 9.30 | 1.3049 times |
| Fri 31 January 2025 | 9.37 (2.07%) | 9.19 | 8.65 - 9.45 | 0.6854 times |
| Fri 24 January 2025 | 9.18 (-2.75%) | 9.64 | 9.13 - 9.88 | 0.5629 times |
Monthly price and charts BirlaslamcAbslpse
Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.31 and 9.6
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.5033333333333 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.58 (0.52%) | 9.60 | 9.32 - 9.61 | 0.4001 times |
| Fri 28 March 2025 | 9.53 (15.52%) | 8.25 | 8.10 - 9.83 | 0.8671 times |
| Fri 28 February 2025 | 8.25 (-11.95%) | 9.12 | 8.14 - 9.30 | 0.8151 times |
| Fri 31 January 2025 | 9.37 (-2.6%) | 9.70 | 8.65 - 9.94 | 0.9292 times |
| Tue 31 December 2024 | 9.62 (-5.96%) | 10.34 | 9.00 - 10.86 | 0.7298 times |
| Fri 29 November 2024 | 10.23 (-0.29%) | 10.29 | 9.56 - 10.68 | 0.9995 times |
| Thu 31 October 2024 | 10.26 (-9.44%) | 11.41 | 9.95 - 11.43 | 0.5144 times |
| Mon 30 September 2024 | 11.33 (-1.65%) | 11.64 | 10.61 - 11.67 | 1.7552 times |
| Fri 30 August 2024 | 11.52 (-1.37%) | 11.77 | 10.93 - 11.82 | 1.1992 times |
| Wed 31 July 2024 | 11.68 (9.36%) | 10.68 | 10.46 - 11.80 | 1.7904 times |
| Fri 28 June 2024 | 10.68 (0.28%) | 11.00 | 9.26 - 11.60 | 2.0079 times |
Indicator Analysis of BirlaslamcAbslpse
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslpse ABSLPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.15 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.95 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.9 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.47 | 9.47 |
| 12 day EMA | 9.37 | 9.33 | 9.3 |
| 20 day EMA | 9.23 | 9.19 | 9.16 |
| 35 day EMA | 9.13 | 9.1 | 9.08 |
| 50 day EMA | 9.03 | 9.01 | 8.99 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.48 | 9.49 |
| 12 day SMA | 9.4 | 9.33 | 9.27 |
| 20 day SMA | 9.15 | 9.09 | 9.03 |
| 35 day SMA | 8.88 | 8.86 | 8.85 |
| 50 day SMA | 8.95 | 8.95 | 8.95 |
| 100 day SMA | 9.42 | 9.43 | 9.44 |
| 150 day SMA | 9.9 | 9.91 | 9.92 |
| 200 day SMA | 10.21 | 10.21 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.