Login or Join
HomepageBirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse
Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.59 and 11
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.923333333333 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.33 |
Daily price and volume Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.82 (-0.82%) | 11.18 | 10.77 - 11.18 | 0.7809 times | Thu 26 February 2026 | 10.91 (0.65%) | 10.83 | 10.80 - 10.94 | 1.0561 times | Wed 25 February 2026 | 10.84 (0.56%) | 10.80 | 10.78 - 10.97 | 1.4752 times | Tue 24 February 2026 | 10.78 (0.65%) | 10.74 | 10.54 - 10.93 | 1.4243 times | Mon 23 February 2026 | 10.71 (0.09%) | 10.70 | 10.60 - 10.85 | 1.0278 times | Fri 20 February 2026 | 10.70 (0.75%) | 10.63 | 10.62 - 10.76 | 0.584 times | Thu 19 February 2026 | 10.62 (-1.3%) | 10.88 | 10.55 - 10.88 | 0.6698 times | Wed 18 February 2026 | 10.76 (0.28%) | 10.78 | 10.70 - 10.92 | 0.8475 times | Tue 17 February 2026 | 10.73 (0.85%) | 10.69 | 10.48 - 10.78 | 0.6345 times | Mon 16 February 2026 | 10.64 (1.53%) | 10.21 | 10.21 - 10.74 | 1.4999 times | Fri 13 February 2026 | 10.48 (-1.6%) | 10.97 | 10.48 - 10.97 | 1.7691 times |
Weekly price and charts BirlaslamcAbslpse
Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.68 and 11.32
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.82 (1.12%) | 10.70 | 10.54 - 11.18 | 0.5607 times | Fri 20 February 2026 | 10.70 (2.1%) | 10.21 | 10.21 - 10.92 | 0.412 times | Fri 13 February 2026 | 10.48 (-1.87%) | 10.50 | 10.48 - 10.99 | 2.2598 times | Fri 06 February 2026 | 10.68 (2.3%) | 10.43 | 10.00 - 10.98 | 1.5515 times | Fri 30 January 2026 | 10.44 (5.14%) | 9.98 | 9.86 - 11.00 | 1.0665 times | Fri 23 January 2026 | 9.93 (-2.93%) | 10.25 | 9.83 - 10.50 | 0.4052 times | Fri 16 January 2026 | 10.23 (1.59%) | 10.13 | 9.93 - 10.59 | 0.7566 times | Fri 09 January 2026 | 10.07 (-3.27%) | 10.38 | 10.03 - 10.70 | 1.7037 times | Fri 02 January 2026 | 10.41 (3.48%) | 10.11 | 9.93 - 10.44 | 0.4388 times | Fri 26 December 2025 | 10.06 (2.55%) | 9.85 | 9.81 - 10.14 | 0.8451 times | Fri 19 December 2025 | 9.81 (-0.61%) | 9.91 | 9.66 - 10.13 | 0.1341 times |
Monthly price and charts BirlaslamcAbslpse
Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.41 and 11.59
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.82 (3.64%) | 10.43 | 10.00 - 11.18 | 2.5754 times | Fri 30 January 2026 | 10.44 (2.86%) | 10.20 | 9.83 - 11.00 | 2.2735 times | Wed 31 December 2025 | 10.15 (0.89%) | 10.12 | 9.55 - 10.34 | 0.83 times | Fri 28 November 2025 | 10.06 (-2.42%) | 10.36 | 9.92 - 10.48 | 0.606 times | Fri 31 October 2025 | 10.31 (2.69%) | 10.14 | 9.80 - 10.50 | 0.5508 times | Tue 30 September 2025 | 10.04 (6.24%) | 9.59 | 9.45 - 10.31 | 0.765 times | Fri 29 August 2025 | 9.45 (-3.96%) | 10.08 | 9.41 - 10.08 | 0.3323 times | Thu 31 July 2025 | 9.84 (-4.09%) | 10.29 | 9.82 - 10.90 | 0.3628 times | Mon 30 June 2025 | 10.26 (1.99%) | 10.11 | 9.89 - 10.51 | 1.1322 times | Fri 30 May 2025 | 10.06 (3.29%) | 9.84 | 9.32 - 10.31 | 0.5721 times | Wed 30 April 2025 | 9.74 (2.2%) | 9.60 | 8.00 - 10.00 | 1.0416 times |
Indicator Analysis of BirlaslamcAbslpse
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslpse ABSLPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.81 | 10.76 |
| 12 day EMA | 10.74 | 10.72 | 10.69 |
| 20 day EMA | 10.66 | 10.64 | 10.61 |
| 35 day EMA | 10.52 | 10.5 | 10.48 |
| 50 day EMA | 10.36 | 10.34 | 10.32 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.79 | 10.73 |
| 12 day SMA | 10.72 | 10.71 | 10.7 |
| 20 day SMA | 10.68 | 10.65 | 10.63 |
| 35 day SMA | 10.47 | 10.45 | 10.43 |
| 50 day SMA | 10.36 | 10.34 | 10.32 |
| 100 day SMA | 10.23 | 10.22 | 10.22 |
| 150 day SMA | 10.1 | 10.1 | 10.09 |
| 200 day SMA | 10.12 | 10.11 | 10.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.