Login or Join
HomepageBirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse
Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.09 and 10.25
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.116666666667 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.28 |
Daily price and volume Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.15 (1.7%) | 10.02 | 10.02 - 10.18 | 0.9299 times | Tue 30 December 2025 | 9.98 (-0.3%) | 10.01 | 9.93 - 10.11 | 0.2323 times | Mon 29 December 2025 | 10.01 (-0.5%) | 10.11 | 9.98 - 10.11 | 0.25 times | Fri 26 December 2025 | 10.06 (0.5%) | 10.06 | 10.01 - 10.10 | 0.6297 times | Wed 24 December 2025 | 10.01 (-0.1%) | 10.14 | 9.99 - 10.14 | 0.1741 times | Tue 23 December 2025 | 10.02 (1.01%) | 10.14 | 9.86 - 10.14 | 6.7257 times | Mon 22 December 2025 | 9.92 (1.12%) | 9.85 | 9.81 - 9.95 | 0.5625 times | Fri 19 December 2025 | 9.81 (0.82%) | 9.77 | 9.71 - 9.85 | 0.137 times | Thu 18 December 2025 | 9.73 (-0.41%) | 9.76 | 9.66 - 9.77 | 0.1952 times | Wed 17 December 2025 | 9.77 (0.1%) | 10.00 | 9.73 - 10.00 | 0.1636 times | Tue 16 December 2025 | 9.76 (-0.81%) | 9.88 | 9.72 - 9.88 | 0.5044 times |
Weekly price and charts BirlaslamcAbslpse
Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.04 and 10.29
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.15 (0.89%) | 10.11 | 9.93 - 10.18 | 0.4556 times | Fri 26 December 2025 | 10.06 (2.55%) | 9.85 | 9.81 - 10.14 | 2.6109 times | Fri 19 December 2025 | 9.81 (-0.61%) | 9.91 | 9.66 - 10.13 | 0.4143 times | Sat 13 December 2025 | 9.87 (-0.9%) | 10.09 | 9.55 - 10.10 | 0.7016 times | Fri 05 December 2025 | 9.96 (-0.99%) | 10.12 | 9.87 - 10.34 | 0.6219 times | Fri 28 November 2025 | 10.06 (-0.69%) | 10.13 | 9.92 - 10.48 | 0.7997 times | Fri 21 November 2025 | 10.13 (-1.27%) | 10.31 | 9.96 - 10.47 | 1.6405 times | Fri 14 November 2025 | 10.26 (1.18%) | 10.19 | 10.11 - 10.39 | 0.5619 times | Fri 07 November 2025 | 10.14 (-1.65%) | 10.36 | 10.00 - 10.42 | 0.4756 times | Fri 31 October 2025 | 10.31 (1.68%) | 10.19 | 10.09 - 10.37 | 1.7181 times | Fri 24 October 2025 | 10.14 (0.2%) | 10.12 | 9.91 - 10.39 | 0.3094 times |
Monthly price and charts BirlaslamcAbslpse
Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.85 and 10.64
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.013333333333 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.15 (0.89%) | 10.12 | 9.55 - 10.34 | 1.1695 times | Fri 28 November 2025 | 10.06 (-2.42%) | 10.36 | 9.92 - 10.48 | 0.8466 times | Fri 31 October 2025 | 10.31 (2.69%) | 10.14 | 9.80 - 10.50 | 0.7694 times | Tue 30 September 2025 | 10.04 (6.24%) | 9.59 | 9.45 - 10.31 | 1.0686 times | Fri 29 August 2025 | 9.45 (-3.96%) | 10.08 | 9.41 - 10.08 | 0.4642 times | Thu 31 July 2025 | 9.84 (-4.09%) | 10.29 | 9.82 - 10.90 | 0.5068 times | Mon 30 June 2025 | 10.26 (1.99%) | 10.11 | 9.89 - 10.51 | 1.5817 times | Fri 30 May 2025 | 10.06 (3.29%) | 9.84 | 9.32 - 10.31 | 0.7992 times | Wed 30 April 2025 | 9.74 (2.2%) | 9.60 | 8.00 - 10.00 | 1.4551 times | Fri 28 March 2025 | 9.53 (15.52%) | 8.25 | 8.10 - 9.83 | 1.3389 times | Fri 28 February 2025 | 8.25 (-11.95%) | 9.12 | 8.14 - 9.30 | 1.2586 times |
Indicator Analysis of BirlaslamcAbslpse
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslpse ABSLPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10 |
| 50 day DMA | 10.06 |
| 100 day DMA | 9.98 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 9.98 | 9.98 |
| 12 day EMA | 9.97 | 9.94 | 9.93 |
| 20 day EMA | 9.95 | 9.93 | 9.93 |
| 35 day EMA | 9.99 | 9.98 | 9.98 |
| 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.02 | 10 |
| 12 day SMA | 9.92 | 9.9 | 9.89 |
| 20 day SMA | 9.89 | 9.88 | 9.88 |
| 35 day SMA | 10 | 10 | 10.01 |
| 50 day SMA | 10.06 | 10.06 | 10.07 |
| 100 day SMA | 9.98 | 9.98 | 9.98 |
| 150 day SMA | 10.02 | 10.03 | 10.03 |
| 200 day SMA | 9.92 | 9.92 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.