Login or Join
HomepageBirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse
Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.36 and 10.45
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.38 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.47 |
Daily price and volume Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.39 (0.1%) | 10.38 | 10.33 - 10.42 | 0.8207 times | Mon 20 July 2026 | 10.38 (0.68%) | 10.36 | 10.20 - 10.40 | 0.4848 times | Fri 17 July 2026 | 10.31 (0.19%) | 10.29 | 10.26 - 10.34 | 0.5017 times | Thu 16 July 2026 | 10.29 (0.29%) | 10.37 | 10.20 - 10.37 | 0.5569 times | Wed 15 July 2026 | 10.26 (0.1%) | 10.17 | 10.13 - 10.38 | 1.0137 times | Tue 14 July 2026 | 10.25 (-0.87%) | 10.35 | 10.24 - 10.39 | 0.791 times | Mon 13 July 2026 | 10.34 (0.49%) | 10.29 | 10.20 - 10.42 | 1.7109 times | Fri 10 July 2026 | 10.29 (0.98%) | 10.29 | 10.24 - 10.31 | 1.518 times | Thu 09 July 2026 | 10.19 (0.3%) | 10.30 | 10.14 - 10.30 | 1.0414 times | Wed 08 July 2026 | 10.16 (-1.65%) | 10.40 | 10.15 - 10.40 | 1.5609 times | Tue 07 July 2026 | 10.33 (-0.48%) | 10.41 | 10.30 - 10.42 | 1.0113 times |
Weekly price and charts BirlaslamcAbslpse
Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.3 and 10.52
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.336666666667 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.39 (0.78%) | 10.36 | 10.20 - 10.42 | 0.1698 times | Fri 17 July 2026 | 10.31 (0.19%) | 10.29 | 10.13 - 10.42 | 0.5948 times | Fri 10 July 2026 | 10.29 (-0.77%) | 10.37 | 10.14 - 10.45 | 1.6037 times | Fri 03 July 2026 | 10.37 (0.48%) | 10.24 | 10.20 - 10.56 | 0.4859 times | Thu 25 June 2026 | 10.32 (-1.99%) | 10.57 | 10.30 - 10.67 | 0.7344 times | Fri 19 June 2026 | 10.53 (2.33%) | 10.33 | 10.31 - 10.65 | 1.0063 times | Fri 12 June 2026 | 10.29 (-1.53%) | 10.60 | 10.12 - 10.63 | 1.2881 times | Fri 05 June 2026 | 10.45 (-1.79%) | 10.64 | 10.25 - 11.05 | 2.0231 times | Fri 29 May 2026 | 10.64 (-0.84%) | 10.79 | 10.50 - 11.25 | 0.5584 times | Fri 22 May 2026 | 10.73 (-1.56%) | 10.90 | 10.60 - 11.01 | 1.5355 times | Fri 15 May 2026 | 10.90 (-1.8%) | 10.82 | 10.77 - 11.50 | 1.2598 times |
Monthly price and charts BirlaslamcAbslpse
Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.26 and 10.61
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.39 (0.48%) | 10.35 | 10.13 - 10.48 | 0.2861 times | Tue 30 June 2026 | 10.34 (-2.82%) | 10.64 | 10.12 - 11.05 | 0.5505 times | Fri 29 May 2026 | 10.64 (-3.36%) | 10.93 | 10.50 - 11.60 | 0.4728 times | Thu 30 April 2026 | 11.01 (10.99%) | 10.20 | 9.81 - 11.37 | 1.0238 times | Mon 30 March 2026 | 9.92 (-8.32%) | 10.54 | 9.21 - 11.60 | 0.8127 times | Fri 27 February 2026 | 10.82 (3.64%) | 10.43 | 10.00 - 11.18 | 2.5824 times | Fri 30 January 2026 | 10.44 (2.86%) | 10.20 | 9.83 - 11.00 | 2.2797 times | Wed 31 December 2025 | 10.15 (0.89%) | 10.12 | 9.55 - 10.34 | 0.8322 times | Fri 28 November 2025 | 10.06 (-2.42%) | 10.36 | 9.92 - 10.48 | 0.6076 times | Fri 31 October 2025 | 10.31 (2.69%) | 10.14 | 9.80 - 10.50 | 0.5522 times | Tue 30 September 2025 | 10.04 (6.24%) | 9.59 | 9.45 - 10.31 | 0.767 times |
Indicator Analysis of BirlaslamcAbslpse
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslpse ABSLPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.32 | 10.29 |
| 12 day EMA | 10.32 | 10.31 | 10.3 |
| 20 day EMA | 10.34 | 10.34 | 10.34 |
| 35 day EMA | 10.46 | 10.46 | 10.46 |
| 50 day EMA | 10.54 | 10.55 | 10.56 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.3 | 10.29 |
| 12 day SMA | 10.3 | 10.3 | 10.3 |
| 20 day SMA | 10.33 | 10.34 | 10.35 |
| 35 day SMA | 10.37 | 10.38 | 10.39 |
| 50 day SMA | 10.51 | 10.52 | 10.54 |
| 100 day SMA | 10.57 | 10.57 | 10.57 |
| 150 day SMA | 10.46 | 10.45 | 10.45 |
| 200 day SMA | 10.38 | 10.37 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.