Login or Join
HomepageAbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 154.08 and 167.98
| Daily Target 1 | 142.78 |
| Daily Target 2 | 151.47 |
| Daily Target 3 | 156.68333333333 |
| Daily Target 4 | 165.37 |
| Daily Target 5 | 170.58 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume |
| Wed 29 January 2025 | 160.15 (9.73%) | 149.95 | 148.00 - 161.90 | 1.0169 times |
| Tue 28 January 2025 | 145.95 (1.04%) | 147.05 | 132.85 - 153.00 | 1.5789 times |
| Mon 27 January 2025 | 144.45 (-12.43%) | 159.00 | 142.00 - 160.00 | 2.587 times |
| Fri 24 January 2025 | 164.95 (-1.49%) | 167.15 | 162.30 - 167.95 | 0.4282 times |
| Thu 23 January 2025 | 167.45 (-1.18%) | 169.45 | 167.10 - 170.20 | 0.4906 times |
| Wed 22 January 2025 | 169.45 (-2.25%) | 173.00 | 165.55 - 173.00 | 0.5798 times |
| Tue 21 January 2025 | 173.35 (-1.87%) | 180.00 | 171.50 - 180.70 | 0.4906 times |
| Mon 20 January 2025 | 176.65 (3.21%) | 173.00 | 172.70 - 184.60 | 1.1418 times |
| Fri 17 January 2025 | 171.15 (-1.1%) | 173.50 | 168.50 - 173.50 | 1.2132 times |
| Thu 16 January 2025 | 173.05 (1.94%) | 174.80 | 170.60 - 174.80 | 0.4728 times |
| Wed 15 January 2025 | 169.75 (-2.41%) | 175.80 | 168.90 - 178.00 | 1.1597 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 146.5 and 175.55
| Weekly Target 1 | 122.58 |
| Weekly Target 2 | 141.37 |
| Weekly Target 3 | 151.63333333333 |
| Weekly Target 4 | 170.42 |
| Weekly Target 5 | 180.68 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume |
| Wed 29 January 2025 | 160.15 (-2.91%) | 159.00 | 132.85 - 161.90 | 1.0179 times |
| Fri 24 January 2025 | 164.95 (-3.62%) | 173.00 | 162.30 - 184.60 | 0.6149 times |
| Fri 17 January 2025 | 171.15 (0.09%) | 174.80 | 160.10 - 178.00 | 0.9793 times |
| Fri 10 January 2025 | 171.00 (-14.41%) | 202.00 | 169.50 - 202.40 | 1.349 times |
| Fri 03 January 2025 | 199.80 (1.34%) | 198.00 | 196.00 - 205.00 | 0.9776 times |
| Fri 27 December 2024 | 197.15 (-5.44%) | 210.05 | 195.00 - 218.00 | 0.657 times |
| Fri 20 December 2024 | 208.50 (3.94%) | 200.00 | 195.00 - 220.00 | 1.5364 times |
| Fri 13 December 2024 | 200.60 (-7.34%) | 216.55 | 197.00 - 219.00 | 0.869 times |
| Fri 06 December 2024 | 216.50 (10.6%) | 196.75 | 196.00 - 224.00 | 1.1826 times |
| Fri 29 November 2024 | 195.75 (-5.84%) | 210.00 | 193.00 - 213.85 | 0.8164 times |
| Fri 22 November 2024 | 207.90 (4.21%) | 197.00 | 183.00 - 211.95 | 1.1282 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 110.43 and 182.58
| Monthly Target 1 | 93.85 |
| Monthly Target 2 | 127 |
| Monthly Target 3 | 166 |
| Monthly Target 4 | 199.15 |
| Monthly Target 5 | 238.15 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume |
| Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 0.3865 times |
| Tue 31 December 2024 | 200.35 (2.35%) | 196.75 | 195.00 - 224.00 | 0.3748 times |
| Fri 29 November 2024 | 195.75 (-17.99%) | 240.00 | 183.00 - 270.90 | 0.4682 times |
| Thu 31 October 2024 | 238.70 (-8.95%) | 262.15 | 206.00 - 275.00 | 0.3955 times |
| Mon 30 September 2024 | 262.15 (-8.75%) | 287.00 | 251.00 - 307.95 | 0.8165 times |
| Fri 30 August 2024 | 287.30 (-14.72%) | 344.50 | 274.00 - 344.50 | 1.03 times |
| Wed 31 July 2024 | 336.90 (-6.93%) | 366.85 | 305.10 - 425.00 | 1.5595 times |
| Fri 28 June 2024 | 362.00 (0%) | 228.00 | 190.00 - 396.00 | 2.9691 times |
| Wed 18 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 156.59 |
| 12 day DMA | 165.86 |
| 20 day DMA | 173.94 |
| 35 day DMA | 186.24 |
| 50 day DMA | 192.52 |
| 100 day DMA | 222.67 |
| 150 day DMA | 257.43 |
| 200 day DMA |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.22 | 155.76 | 160.67 |
| 12 day EMA | 164.83 | 165.68 | 169.27 |
| 20 day EMA | 171.95 | 173.19 | 176.06 |
| 35 day EMA | 181.51 | 182.77 | 184.94 |
| 50 day EMA | 190.91 | 192.17 | 194.06 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.59 | 158.45 | 163.93 |
| 12 day SMA | 165.86 | 166.03 | 168.12 |
| 20 day SMA | 173.94 | 175.91 | 178.63 |
| 35 day SMA | 186.24 | 187.68 | 189.58 |
| 50 day SMA | 192.52 | 193.21 | 194.28 |
| 100 day SMA | 222.67 | 224.02 | 225.15 |
| 150 day SMA | 257.43 | 258.79 | 260.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.