Login or Join
HomepageAbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 165.2 and 170.2
| Daily Target 1 | 164.13 |
| Daily Target 2 | 166.27 |
| Daily Target 3 | 169.13333333333 |
| Daily Target 4 | 171.27 |
| Daily Target 5 | 174.13 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 168.40 (-0.3%) | 171.00 | 167.00 - 172.00 | 0.4101 times | Thu 26 February 2026 | 168.90 (4.81%) | 164.95 | 161.00 - 169.80 | 0.7068 times | Wed 25 February 2026 | 161.15 (-0.4%) | 161.80 | 158.80 - 163.00 | 0.6457 times | Tue 24 February 2026 | 161.80 (-4.18%) | 168.10 | 156.00 - 170.40 | 1.1955 times | Mon 23 February 2026 | 168.85 (-2.6%) | 173.00 | 168.00 - 175.40 | 1.2216 times | Fri 20 February 2026 | 173.35 (-0.46%) | 179.00 | 172.15 - 179.00 | 1.4572 times | Thu 19 February 2026 | 174.15 (-2.82%) | 184.00 | 173.00 - 185.00 | 1.37 times | Wed 18 February 2026 | 179.20 (2.28%) | 174.00 | 173.00 - 179.50 | 0.925 times | Tue 17 February 2026 | 175.20 (-0.88%) | 180.00 | 174.00 - 180.05 | 1.0995 times | Mon 16 February 2026 | 176.75 (-3.42%) | 183.00 | 174.00 - 185.80 | 0.9686 times | Fri 13 February 2026 | 183.00 (-0.05%) | 183.00 | 181.05 - 186.50 | 1.0558 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 152.5 and 171.9
| Weekly Target 1 | 147.2 |
| Weekly Target 2 | 157.8 |
| Weekly Target 3 | 166.6 |
| Weekly Target 4 | 177.2 |
| Weekly Target 5 | 186 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 168.40 (-2.86%) | 173.00 | 156.00 - 175.40 | 1.0189 times | Fri 20 February 2026 | 173.35 (-5.27%) | 183.00 | 172.15 - 185.80 | 1.4188 times | Fri 13 February 2026 | 183.00 (5.63%) | 176.00 | 170.00 - 192.00 | 1.4061 times | Fri 06 February 2026 | 173.25 (-3.86%) | 178.20 | 143.05 - 188.00 | 0.9126 times | Fri 30 January 2026 | 180.20 (2.88%) | 177.00 | 175.00 - 186.00 | 0.3786 times | Fri 23 January 2026 | 175.15 (-14.44%) | 201.00 | 172.10 - 201.00 | 1.4678 times | Fri 16 January 2026 | 204.70 (7.57%) | 192.60 | 185.60 - 207.00 | 1.4827 times | Fri 09 January 2026 | 190.30 (-4.56%) | 199.40 | 183.15 - 199.40 | 0.7381 times | Fri 02 January 2026 | 199.40 (1.37%) | 199.00 | 185.10 - 202.05 | 0.4616 times | Fri 26 December 2025 | 196.70 (-1.63%) | 201.00 | 195.15 - 205.00 | 0.7147 times | Fri 19 December 2025 | 199.95 (-4.72%) | 211.00 | 192.05 - 211.00 | 0.7934 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 131.25 and 180.2
| Monthly Target 1 | 118.87 |
| Monthly Target 2 | 143.63 |
| Monthly Target 3 | 167.81666666667 |
| Monthly Target 4 | 192.58 |
| Monthly Target 5 | 216.77 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 168.40 (-6.55%) | 178.20 | 143.05 - 192.00 | 0.8541 times | Fri 30 January 2026 | 180.20 (-8.64%) | 198.00 | 172.10 - 207.00 | 0.7532 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.7792 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.4251 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.8686 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.6937 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.3923 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 1.0164 times | Tue 31 December 2024 | 200.35 (2.35%) | 196.75 | 195.00 - 224.00 | 0.9859 times | Fri 29 November 2024 | 195.75 (-17.99%) | 240.00 | 183.00 - 270.90 | 1.2315 times | Thu 31 October 2024 | 238.70 (-8.95%) | 262.15 | 206.00 - 275.00 | 1.0401 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 165.82 |
| 12 day DMA | 172.82 |
| 20 day DMA | 175.07 |
| 35 day DMA | 179.92 |
| 50 day DMA | 184.57 |
| 100 day DMA | 195.15 |
| 150 day DMA | 191.22 |
| 200 day DMA | 196.78 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.82 | 167.53 | 166.84 |
| 12 day EMA | 171.26 | 171.78 | 172.3 |
| 20 day EMA | 174.41 | 175.04 | 175.69 |
| 35 day EMA | 179.74 | 180.41 | 181.09 |
| 50 day EMA | 184.33 | 184.98 | 185.64 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.82 | 166.81 | 167.86 |
| 12 day SMA | 172.82 | 174.17 | 175.76 |
| 20 day SMA | 175.07 | 175.49 | 176.05 |
| 35 day SMA | 179.92 | 180.42 | 181.04 |
| 50 day SMA | 184.57 | 185.17 | 185.83 |
| 100 day SMA | 195.15 | 195.18 | 195.26 |
| 150 day SMA | 191.22 | 191.37 | 191.53 |
| 200 day SMA | 196.78 | 197.06 | 197.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.