Login or Join
HomepageAbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 203.18 and 207.18
| Daily Target 1 | 202.45 |
| Daily Target 2 | 203.9 |
| Daily Target 3 | 206.45 |
| Daily Target 4 | 207.9 |
| Daily Target 5 | 210.45 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.35 (-3.11%) | 209.00 | 205.00 - 209.00 | 0.538 times | Thu 04 December 2025 | 211.95 (3.26%) | 203.05 | 202.50 - 215.00 | 0.7514 times | Wed 03 December 2025 | 205.25 (-2.73%) | 211.00 | 204.00 - 211.00 | 0.7792 times | Tue 02 December 2025 | 211.00 (-1.84%) | 211.05 | 210.10 - 217.60 | 0.7792 times | Mon 01 December 2025 | 214.95 (1.32%) | 212.15 | 212.15 - 220.00 | 0.5473 times | Fri 28 November 2025 | 212.15 (-3.46%) | 224.00 | 211.05 - 224.00 | 0.6122 times | Thu 27 November 2025 | 219.75 (2.76%) | 216.90 | 213.50 - 224.00 | 1.6976 times | Wed 26 November 2025 | 213.85 (2.49%) | 209.05 | 209.05 - 215.00 | 0.5751 times | Tue 25 November 2025 | 208.65 (-3.67%) | 215.90 | 206.00 - 217.40 | 1.8367 times | Mon 24 November 2025 | 216.60 (-3.52%) | 225.00 | 213.05 - 233.80 | 1.8831 times | Fri 21 November 2025 | 224.50 (-1.86%) | 226.00 | 222.20 - 228.90 | 1.141 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 195.18 and 212.68
| Weekly Target 1 | 191.78 |
| Weekly Target 2 | 198.57 |
| Weekly Target 3 | 209.28333333333 |
| Weekly Target 4 | 216.07 |
| Weekly Target 5 | 226.78 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.35 (-3.21%) | 212.15 | 202.50 - 220.00 | 0.4021 times | Fri 28 November 2025 | 212.15 (-5.5%) | 225.00 | 206.00 - 233.80 | 0.7822 times | Fri 21 November 2025 | 224.50 (-4.22%) | 238.95 | 222.20 - 240.00 | 1.4964 times | Fri 14 November 2025 | 234.40 (8.22%) | 218.95 | 188.05 - 259.00 | 4.0189 times | Fri 07 November 2025 | 216.60 (2.36%) | 212.00 | 205.25 - 226.00 | 0.6779 times | Fri 31 October 2025 | 211.60 (11.37%) | 191.95 | 191.95 - 216.90 | 0.9394 times | Fri 24 October 2025 | 190.00 (9.67%) | 172.00 | 166.00 - 192.00 | 0.3691 times | Fri 17 October 2025 | 173.25 (-6.45%) | 185.00 | 166.50 - 187.90 | 0.3582 times | Fri 10 October 2025 | 185.20 (4.81%) | 179.00 | 168.80 - 189.90 | 0.5812 times | Fri 03 October 2025 | 176.70 (-4.64%) | 184.65 | 173.00 - 187.95 | 0.3746 times | Fri 26 September 2025 | 185.30 (-0.78%) | 188.95 | 184.00 - 203.80 | 0.4603 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 195.18 and 212.68
| Monthly Target 1 | 191.78 |
| Monthly Target 2 | 198.57 |
| Monthly Target 3 | 209.28333333333 |
| Monthly Target 4 | 216.07 |
| Monthly Target 5 | 226.78 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.35 (-3.21%) | 212.15 | 202.50 - 220.00 | 0.1278 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.2166 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.7939 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.634 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.3586 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 0.929 times | Tue 31 December 2024 | 200.35 (2.35%) | 196.75 | 195.00 - 224.00 | 0.9011 times | Fri 29 November 2024 | 195.75 (-17.99%) | 240.00 | 183.00 - 270.90 | 1.1256 times | Thu 31 October 2024 | 238.70 (-8.95%) | 262.15 | 206.00 - 275.00 | 0.9507 times | Mon 30 September 2024 | 262.15 (-8.75%) | 287.00 | 251.00 - 307.95 | 1.9628 times | Fri 30 August 2024 | 287.30 (-14.72%) | 344.50 | 274.00 - 344.50 | 2.476 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 209.7 |
| 12 day DMA | 214.4 |
| 20 day DMA | 221.19 |
| 35 day DMA | 211.89 |
| 50 day DMA | 202.48 |
| 100 day DMA | 194.18 |
| 150 day DMA | 203.04 |
| 200 day DMA | 222.89 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.42 | 211.46 | 211.22 |
| 12 day EMA | 213.56 | 215.05 | 215.61 |
| 20 day EMA | 214.28 | 215.22 | 215.56 |
| 35 day EMA | 209.32 | 209.55 | 209.41 |
| 50 day EMA | 202.08 | 201.95 | 201.54 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.7 | 211.06 | 212.62 |
| 12 day SMA | 214.4 | 216.78 | 218.28 |
| 20 day SMA | 221.19 | 221.76 | 221.8 |
| 35 day SMA | 211.89 | 211.14 | 210.02 |
| 50 day SMA | 202.48 | 202.21 | 201.82 |
| 100 day SMA | 194.18 | 194.11 | 194.03 |
| 150 day SMA | 203.04 | 203.37 | 203.7 |
| 200 day SMA | 222.89 | 223.45 | 224.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.