Login or Join
HomepageAbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 192 and 199.85
| Daily Target 1 | 190.43 |
| Daily Target 2 | 193.57 |
| Daily Target 3 | 198.28333333333 |
| Daily Target 4 | 201.42 |
| Daily Target 5 | 206.13 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 196.70 (-1.45%) | 199.15 | 195.15 - 203.00 | 0.827 times | Wed 24 December 2025 | 199.60 (-0.35%) | 200.55 | 198.05 - 203.00 | 0.5216 times | Tue 23 December 2025 | 200.30 (-0.79%) | 205.00 | 198.00 - 205.00 | 0.9288 times | Mon 22 December 2025 | 201.90 (0.98%) | 201.00 | 200.50 - 204.00 | 1.9975 times | Fri 19 December 2025 | 199.95 (3.65%) | 195.00 | 195.00 - 202.90 | 0.7252 times | Thu 18 December 2025 | 192.90 (-2.62%) | 198.00 | 192.05 - 198.50 | 0.8651 times | Wed 17 December 2025 | 198.10 (-1.95%) | 205.50 | 197.00 - 205.50 | 0.9669 times | Tue 16 December 2025 | 202.05 (-2.91%) | 205.10 | 201.30 - 207.80 | 0.8015 times | Mon 15 December 2025 | 208.10 (-0.83%) | 211.00 | 200.00 - 211.00 | 1.3868 times | Sat 13 December 2025 | 209.85 (3.27%) | 208.00 | 203.20 - 212.50 | 0.9796 times | Thu 11 December 2025 | 203.20 (1.02%) | 201.00 | 201.00 - 209.00 | 0.8524 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 191 and 200.85
| Weekly Target 1 | 189.1 |
| Weekly Target 2 | 192.9 |
| Weekly Target 3 | 198.95 |
| Weekly Target 4 | 202.75 |
| Weekly Target 5 | 208.8 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 196.70 (-1.63%) | 201.00 | 195.15 - 205.00 | 0.3566 times | Fri 19 December 2025 | 199.95 (-4.72%) | 211.00 | 192.05 - 211.00 | 0.3958 times | Sat 13 December 2025 | 209.85 (2.19%) | 205.35 | 182.00 - 216.75 | 0.8575 times | Fri 05 December 2025 | 205.35 (-3.21%) | 212.15 | 202.50 - 220.00 | 0.3884 times | Fri 28 November 2025 | 212.15 (-5.5%) | 225.00 | 206.00 - 233.80 | 0.7556 times | Fri 21 November 2025 | 224.50 (-4.22%) | 238.95 | 222.20 - 240.00 | 1.4454 times | Fri 14 November 2025 | 234.40 (8.22%) | 218.95 | 188.05 - 259.00 | 3.882 times | Fri 07 November 2025 | 216.60 (2.36%) | 212.00 | 205.25 - 226.00 | 0.6548 times | Fri 31 October 2025 | 211.60 (11.37%) | 191.95 | 191.95 - 216.90 | 0.9074 times | Fri 24 October 2025 | 190.00 (9.67%) | 172.00 | 166.00 - 192.00 | 0.3566 times | Fri 17 October 2025 | 173.25 (-6.45%) | 185.00 | 166.50 - 187.90 | 0.346 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 170.35 and 208.35
| Monthly Target 1 | 161.57 |
| Monthly Target 2 | 179.13 |
| Monthly Target 3 | 199.56666666667 |
| Monthly Target 4 | 217.13 |
| Monthly Target 5 | 237.57 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 196.70 (-7.28%) | 212.15 | 182.00 - 220.00 | 0.6243 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.1051 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.754 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.6021 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.3405 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 0.8823 times | Tue 31 December 2024 | 200.35 (2.35%) | 196.75 | 195.00 - 224.00 | 0.8558 times | Fri 29 November 2024 | 195.75 (-17.99%) | 240.00 | 183.00 - 270.90 | 1.069 times | Thu 31 October 2024 | 238.70 (-8.95%) | 262.15 | 206.00 - 275.00 | 0.9029 times | Mon 30 September 2024 | 262.15 (-8.75%) | 287.00 | 251.00 - 307.95 | 1.8641 times | Fri 30 August 2024 | 287.30 (-14.72%) | 344.50 | 274.00 - 344.50 | 2.3515 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 199.69 |
| 12 day DMA | 201.15 |
| 20 day DMA | 203.63 |
| 35 day DMA | 212.93 |
| 50 day DMA | 208.14 |
| 100 day DMA | 196.01 |
| 150 day DMA | 199.55 |
| 200 day DMA | 215.27 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.96 | 200.09 | 200.33 |
| 12 day EMA | 201.25 | 202.08 | 202.53 |
| 20 day EMA | 203.58 | 204.3 | 204.79 |
| 35 day EMA | 203.69 | 204.1 | 204.36 |
| 50 day EMA | 204.91 | 205.24 | 205.47 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.69 | 198.93 | 198.63 |
| 12 day SMA | 201.15 | 201.98 | 201.31 |
| 20 day SMA | 203.63 | 204.79 | 205.5 |
| 35 day SMA | 212.93 | 213.39 | 213.97 |
| 50 day SMA | 208.14 | 207.66 | 207.32 |
| 100 day SMA | 196.01 | 195.75 | 195.49 |
| 150 day SMA | 199.55 | 199.85 | 200.11 |
| 200 day SMA | 215.27 | 215.79 | 216.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.