Login or Join
HomepageAbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 198.43 and 204.93
| Daily Target 1 | 197.22 |
| Daily Target 2 | 199.63 |
| Daily Target 3 | 203.71666666667 |
| Daily Target 4 | 206.13 |
| Daily Target 5 | 210.22 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 202.05 (-2.91%) | 205.10 | 201.30 - 207.80 | 0.5237 times | Mon 15 December 2025 | 208.10 (-0.83%) | 211.00 | 200.00 - 211.00 | 0.9061 times | Sat 13 December 2025 | 209.85 (3.27%) | 208.00 | 203.20 - 212.50 | 0.6401 times | Thu 11 December 2025 | 203.20 (1.02%) | 201.00 | 201.00 - 209.00 | 0.5569 times | Wed 10 December 2025 | 201.15 (-2.66%) | 206.95 | 200.00 - 206.95 | 0.7481 times | Tue 09 December 2025 | 206.65 (7.88%) | 193.00 | 186.05 - 216.75 | 1.6209 times | Mon 08 December 2025 | 191.55 (-6.72%) | 205.35 | 182.00 - 205.35 | 3.1505 times | Fri 05 December 2025 | 205.35 (-3.11%) | 209.00 | 205.00 - 209.00 | 0.4821 times | Thu 04 December 2025 | 211.95 (3.26%) | 203.05 | 202.50 - 215.00 | 0.6733 times | Wed 03 December 2025 | 205.25 (-2.73%) | 211.00 | 204.00 - 211.00 | 0.6983 times | Tue 02 December 2025 | 211.00 (-1.84%) | 211.05 | 210.10 - 217.60 | 0.6983 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 195.53 and 206.53
| Weekly Target 1 | 193.35 |
| Weekly Target 2 | 197.7 |
| Weekly Target 3 | 204.35 |
| Weekly Target 4 | 208.7 |
| Weekly Target 5 | 215.35 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 202.05 (-3.72%) | 211.00 | 200.00 - 211.00 | 0.1867 times | Sat 13 December 2025 | 209.85 (2.19%) | 205.35 | 182.00 - 216.75 | 0.8771 times | Fri 05 December 2025 | 205.35 (-3.21%) | 212.15 | 202.50 - 220.00 | 0.3973 times | Fri 28 November 2025 | 212.15 (-5.5%) | 225.00 | 206.00 - 233.80 | 0.7729 times | Fri 21 November 2025 | 224.50 (-4.22%) | 238.95 | 222.20 - 240.00 | 1.4785 times | Fri 14 November 2025 | 234.40 (8.22%) | 218.95 | 188.05 - 259.00 | 3.9709 times | Fri 07 November 2025 | 216.60 (2.36%) | 212.00 | 205.25 - 226.00 | 0.6698 times | Fri 31 October 2025 | 211.60 (11.37%) | 191.95 | 191.95 - 216.90 | 0.9281 times | Fri 24 October 2025 | 190.00 (9.67%) | 172.00 | 166.00 - 192.00 | 0.3647 times | Fri 17 October 2025 | 173.25 (-6.45%) | 185.00 | 166.50 - 187.90 | 0.3539 times | Fri 10 October 2025 | 185.20 (4.81%) | 179.00 | 168.80 - 189.90 | 0.5743 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 173.03 and 211.03
| Monthly Target 1 | 163.35 |
| Monthly Target 2 | 182.7 |
| Monthly Target 3 | 201.35 |
| Monthly Target 4 | 220.7 |
| Monthly Target 5 | 239.35 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 202.05 (-4.76%) | 212.15 | 182.00 - 220.00 | 0.4544 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.1433 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.7676 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.613 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.3467 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 0.8983 times | Tue 31 December 2024 | 200.35 (2.35%) | 196.75 | 195.00 - 224.00 | 0.8713 times | Fri 29 November 2024 | 195.75 (-17.99%) | 240.00 | 183.00 - 270.90 | 1.0883 times | Thu 31 October 2024 | 238.70 (-8.95%) | 262.15 | 206.00 - 275.00 | 0.9192 times | Mon 30 September 2024 | 262.15 (-8.75%) | 287.00 | 251.00 - 307.95 | 1.8978 times | Fri 30 August 2024 | 287.30 (-14.72%) | 344.50 | 274.00 - 344.50 | 2.3941 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 204.87 |
| 12 day DMA | 205.92 |
| 20 day DMA | 211.46 |
| 35 day DMA | 215.97 |
| 50 day DMA | 205.2 |
| 100 day DMA | 194.47 |
| 150 day DMA | 201.03 |
| 200 day DMA | 219.25 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.93 | 206.37 | 205.5 |
| 12 day EMA | 207.03 | 207.93 | 207.9 |
| 20 day EMA | 208.89 | 209.61 | 209.77 |
| 35 day EMA | 205.7 | 205.92 | 205.79 |
| 50 day EMA | 203.26 | 203.31 | 203.11 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.87 | 205.79 | 202.48 |
| 12 day SMA | 205.92 | 206.76 | 207.73 |
| 20 day SMA | 211.46 | 212.86 | 214.34 |
| 35 day SMA | 215.97 | 216.01 | 215.49 |
| 50 day SMA | 205.2 | 204.69 | 204.16 |
| 100 day SMA | 194.47 | 194.39 | 194.31 |
| 150 day SMA | 201.03 | 201.2 | 201.31 |
| 200 day SMA | 219.25 | 219.79 | 220.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.