Login or Join
HomepageAbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 324.95 and 356.95
| Daily Target 1 | 299.3 |
| Daily Target 2 | 318.6 |
| Daily Target 3 | 331.3 |
| Daily Target 4 | 350.6 |
| Daily Target 5 | 363.3 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 337.90 (10.01%) | 314.80 | 312.00 - 344.00 | 1.6051 times | Thu 03 September 2026 | 307.15 (6.06%) | 290.00 | 290.00 - 310.10 | 0.6098 times | Wed 02 September 2026 | 289.60 (0.38%) | 283.50 | 277.10 - 294.15 | 0.2547 times | Tue 01 September 2026 | 288.50 (5.95%) | 285.00 | 280.50 - 294.40 | 0.6168 times | Mon 31 August 2026 | 272.30 (-6.18%) | 283.00 | 266.20 - 289.50 | 0.3832 times | Mon 25 May 2026 | 290.25 (-3.68%) | 309.00 | 285.20 - 314.80 | 1.236 times | Fri 22 May 2026 | 301.35 (14.6%) | 315.50 | 295.00 - 315.50 | 3.6682 times | Thu 21 May 2026 | 262.95 (12.06%) | 240.00 | 240.00 - 269.10 | 1.2313 times | Wed 20 May 2026 | 234.65 (-0.8%) | 232.90 | 232.05 - 240.95 | 0.2243 times | Tue 19 May 2026 | 236.55 (2.96%) | 235.00 | 235.00 - 242.00 | 0.1706 times | Mon 18 May 2026 | 229.75 (-3.67%) | 238.50 | 226.05 - 238.50 | 0.2383 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 302.05 and 379.85
| Weekly Target 1 | 238.23 |
| Weekly Target 2 | 288.07 |
| Weekly Target 3 | 316.03333333333 |
| Weekly Target 4 | 365.87 |
| Weekly Target 5 | 393.83 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 337.90 (16.42%) | 283.00 | 266.20 - 344.00 | 1.5454 times | Mon 25 May 2026 | 290.25 (-3.68%) | 309.00 | 285.20 - 314.80 | 0.5505 times | Fri 22 May 2026 | 301.35 (26.35%) | 238.50 | 226.05 - 315.50 | 2.4644 times | Fri 15 May 2026 | 238.50 (-3.93%) | 245.00 | 218.00 - 247.95 | 0.6764 times | Fri 08 May 2026 | 248.25 (10.14%) | 229.00 | 222.15 - 251.95 | 0.613 times | Thu 30 April 2026 | 225.40 (-1.68%) | 230.00 | 214.00 - 240.00 | 0.6182 times | Fri 24 April 2026 | 229.25 (4.02%) | 220.40 | 212.00 - 235.00 | 0.8794 times | Fri 17 April 2026 | 220.40 (10.03%) | 191.60 | 185.05 - 225.00 | 1.0105 times | Fri 10 April 2026 | 200.30 (11.37%) | 181.00 | 175.15 - 209.70 | 0.8045 times | Thu 02 April 2026 | 179.85 (17.09%) | 152.75 | 145.10 - 183.00 | 0.8378 times | Fri 27 March 2026 | 153.60 (-7.86%) | 164.00 | 152.75 - 168.90 | 0.6785 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 307.5 and 374.4
| Monthly Target 1 | 252.77 |
| Monthly Target 2 | 295.33 |
| Monthly Target 3 | 319.66666666667 |
| Monthly Target 4 | 362.23 |
| Monthly Target 5 | 386.57 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 337.90 (24.09%) | 285.00 | 277.10 - 344.00 | 0.4994 times | Mon 31 August 2026 | 272.30 (-6.18%) | 283.00 | 266.20 - 289.50 | 0.062 times | Mon 25 May 2026 | 290.25 (28.77%) | 229.00 | 218.00 - 315.50 | 1.5636 times | Thu 30 April 2026 | 225.40 (50.72%) | 162.45 | 156.05 - 240.00 | 1.4079 times | Mon 30 March 2026 | 149.55 (-11.19%) | 164.00 | 145.10 - 176.00 | 0.845 times | Fri 27 February 2026 | 168.40 (-6.55%) | 178.20 | 143.05 - 192.00 | 0.8453 times | Fri 30 January 2026 | 180.20 (-8.64%) | 198.00 | 172.10 - 207.00 | 0.7455 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.7712 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.4003 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.8597 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.6866 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 299.09 |
| 12 day DMA | 274.12 |
| 20 day DMA | 258.21 |
| 35 day DMA | 240.03 |
| 50 day DMA | 219.52 |
| 100 day DMA | 198.92 |
| 150 day DMA | 202.48 |
| 200 day DMA | 197.89 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.03 | 290.1 | 281.57 |
| 12 day EMA | 282.08 | 271.93 | 265.53 |
| 20 day EMA | 265.53 | 257.92 | 252.74 |
| 35 day EMA | 242.6 | 236.99 | 232.86 |
| 50 day EMA | 223.11 | 218.43 | 214.81 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.09 | 289.56 | 288.4 |
| 12 day SMA | 274.12 | 264.92 | 258.19 |
| 20 day SMA | 258.21 | 252.79 | 248.7 |
| 35 day SMA | 240.03 | 235.87 | 232.92 |
| 50 day SMA | 219.52 | 215.96 | 213.01 |
| 100 day SMA | 198.92 | 197.51 | 196.42 |
| 150 day SMA | 202.48 | 201.41 | 200.52 |
| 200 day SMA | 197.89 | 197.07 | 196.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.