AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbsMarine

Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 249.9 and 252.9

Daily Target 1249.33
Daily Target 2250.47
Daily Target 3252.33333333333
Daily Target 4253.47
Daily Target 5255.33

Daily price and volume Abs Marine

Date Closing Open Range Volume
Thu 17 October 2024 251.60 (-2.67%) 254.00 251.20 - 254.20 0.7641 times
Wed 16 October 2024 258.50 (1.37%) 258.60 256.00 - 266.90 1.0631 times
Tue 15 October 2024 255.00 (-0.27%) 254.50 251.55 - 262.95 1.495 times
Mon 14 October 2024 255.70 (-2.11%) 261.25 253.10 - 261.25 0.9801 times
Fri 11 October 2024 261.20 (-2.25%) 267.20 260.75 - 275.00 0.6977 times
Thu 10 October 2024 267.20 (3.71%) 259.95 255.05 - 273.90 1.412 times
Wed 09 October 2024 257.65 (0.12%) 258.00 254.00 - 260.00 0.4817 times
Tue 08 October 2024 257.35 (2.59%) 251.85 251.85 - 259.00 0.3322 times
Mon 07 October 2024 250.85 (-2.92%) 256.00 248.00 - 256.55 2.0764 times
Fri 04 October 2024 258.40 (-0.63%) 263.00 256.90 - 265.00 0.6977 times
Thu 03 October 2024 260.05 (-3.54%) 265.00 258.60 - 265.00 0.6811 times

Daily chart AbsMarine

Weekly price and charts AbsMarine

Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 243.55 and 259.25

Weekly Target 1240.87
Weekly Target 2246.23
Weekly Target 3256.56666666667
Weekly Target 4261.93
Weekly Target 5272.27

Weekly price and volumes for Abs Marine

Date Closing Open Range Volume
Thu 17 October 2024 251.60 (-3.68%) 261.25 251.20 - 266.90 0.4127 times
Fri 11 October 2024 261.20 (1.08%) 256.00 248.00 - 275.00 0.4797 times
Fri 04 October 2024 258.40 (-1.94%) 261.00 255.00 - 271.00 0.2582 times
Fri 27 September 2024 263.50 (-2.44%) 273.90 262.80 - 286.55 0.4988 times
Fri 20 September 2024 270.10 (-0.35%) 269.50 251.00 - 274.90 0.7426 times
Fri 13 September 2024 271.05 (-5.85%) 284.00 268.00 - 296.55 0.502 times
Fri 06 September 2024 287.90 (0.21%) 287.00 254.40 - 307.95 2.6614 times
Fri 30 August 2024 287.30 (-2.77%) 296.50 274.00 - 308.00 1.4024 times
Fri 23 August 2024 295.50 (-6.72%) 315.00 294.05 - 324.00 1.8422 times
Fri 16 August 2024 316.80 (1.73%) 306.00 301.70 - 335.00 1.2 times
Fri 09 August 2024 311.40 (-1.78%) 305.00 290.05 - 319.50 0.8303 times

weekly chart AbsMarine

Monthly price and charts AbsMarine

Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 236.3 and 263.3

Monthly Target 1231.2
Monthly Target 2241.4
Monthly Target 3258.2
Monthly Target 4268.4
Monthly Target 5285.2

Monthly price and volumes Abs Marine

Date Closing Open Range Volume
Thu 17 October 2024 251.60 (-4.02%) 262.15 248.00 - 275.00 0.1492 times
Mon 30 September 2024 262.15 (-8.75%) 287.00 251.00 - 307.95 0.6213 times
Fri 30 August 2024 287.30 (-14.72%) 344.50 274.00 - 344.50 0.7837 times
Wed 31 July 2024 336.90 (-6.93%) 366.85 305.10 - 425.00 1.1866 times
Fri 28 June 2024 362.00 (0%) 228.00 190.00 - 396.00 2.2592 times
Fri 18 October 2024 (0%) - 0 times

monthly chart AbsMarine

DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM

DMA (daily moving average) of Abs Marine ABSMARINE_SM

DMA period DMA value
5 day DMA 256.4
12 day DMA 258.59
20 day DMA 262.15
35 day DMA 267.9
50 day DMA 279.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abs Marine ABSMARINE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA255.92258.08257.87
12 day EMA258.86260.18260.48
20 day EMA262.5263.65264.19
35 day EMA271.35272.51273.33
50 day EMA279.96281.12282.04

SMA (simple moving average) of Abs Marine ABSMARINE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA256.4259.52259.35
12 day SMA258.59259.47259.89
20 day SMA262.15262.43262.6
35 day SMA267.9269.11270.23
50 day SMA279.4280.43281.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme