Login or Join
HomepageAbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 206.53 and 215.83
| Daily Target 1 | 199.22 |
| Daily Target 2 | 204.53 |
| Daily Target 3 | 208.51666666667 |
| Daily Target 4 | 213.83 |
| Daily Target 5 | 217.82 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 209.85 (3.27%) | 208.00 | 203.20 - 212.50 | 0.6559 times | Thu 11 December 2025 | 203.20 (1.02%) | 201.00 | 201.00 - 209.00 | 0.5707 times | Wed 10 December 2025 | 201.15 (-2.66%) | 206.95 | 200.00 - 206.95 | 0.7666 times | Tue 09 December 2025 | 206.65 (7.88%) | 193.00 | 186.05 - 216.75 | 1.661 times | Mon 08 December 2025 | 191.55 (-6.72%) | 205.35 | 182.00 - 205.35 | 3.2283 times | Fri 05 December 2025 | 205.35 (-3.11%) | 209.00 | 205.00 - 209.00 | 0.494 times | Thu 04 December 2025 | 211.95 (3.26%) | 203.05 | 202.50 - 215.00 | 0.6899 times | Wed 03 December 2025 | 205.25 (-2.73%) | 211.00 | 204.00 - 211.00 | 0.7155 times | Tue 02 December 2025 | 211.00 (-1.84%) | 211.05 | 210.10 - 217.60 | 0.7155 times | Mon 01 December 2025 | 214.95 (1.32%) | 212.15 | 212.15 - 220.00 | 0.5026 times | Fri 28 November 2025 | 212.15 (-3.46%) | 224.00 | 211.05 - 224.00 | 0.5622 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 195.93 and 230.68
| Weekly Target 1 | 168.12 |
| Weekly Target 2 | 188.98 |
| Weekly Target 3 | 202.86666666667 |
| Weekly Target 4 | 223.73 |
| Weekly Target 5 | 237.62 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 209.85 (2.19%) | 205.35 | 182.00 - 216.75 | 0.8444 times | Fri 05 December 2025 | 205.35 (-3.21%) | 212.15 | 202.50 - 220.00 | 0.3825 times | Fri 28 November 2025 | 212.15 (-5.5%) | 225.00 | 206.00 - 233.80 | 0.7441 times | Fri 21 November 2025 | 224.50 (-4.22%) | 238.95 | 222.20 - 240.00 | 1.4233 times | Fri 14 November 2025 | 234.40 (8.22%) | 218.95 | 188.05 - 259.00 | 3.8228 times | Fri 07 November 2025 | 216.60 (2.36%) | 212.00 | 205.25 - 226.00 | 0.6448 times | Fri 31 October 2025 | 211.60 (11.37%) | 191.95 | 191.95 - 216.90 | 0.8935 times | Fri 24 October 2025 | 190.00 (9.67%) | 172.00 | 166.00 - 192.00 | 0.3511 times | Fri 17 October 2025 | 173.25 (-6.45%) | 185.00 | 166.50 - 187.90 | 0.3407 times | Fri 10 October 2025 | 185.20 (4.81%) | 179.00 | 168.80 - 189.90 | 0.5528 times | Fri 03 October 2025 | 176.70 (-4.64%) | 184.65 | 173.00 - 187.95 | 0.3564 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 176.93 and 214.93
| Monthly Target 1 | 165.95 |
| Monthly Target 2 | 187.9 |
| Monthly Target 3 | 203.95 |
| Monthly Target 4 | 225.9 |
| Monthly Target 5 | 241.95 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 209.85 (-1.08%) | 212.15 | 182.00 - 220.00 | 0.3986 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.1558 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.7721 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.6166 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.3487 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 0.9035 times | Tue 31 December 2024 | 200.35 (2.35%) | 196.75 | 195.00 - 224.00 | 0.8764 times | Fri 29 November 2024 | 195.75 (-17.99%) | 240.00 | 183.00 - 270.90 | 1.0947 times | Thu 31 October 2024 | 238.70 (-8.95%) | 262.15 | 206.00 - 275.00 | 0.9246 times | Mon 30 September 2024 | 262.15 (-8.75%) | 287.00 | 251.00 - 307.95 | 1.9089 times | Fri 30 August 2024 | 287.30 (-14.72%) | 344.50 | 274.00 - 344.50 | 2.4081 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 202.48 |
| 12 day DMA | 207.73 |
| 20 day DMA | 214.34 |
| 35 day DMA | 215.49 |
| 50 day DMA | 204.16 |
| 100 day DMA | 194.31 |
| 150 day DMA | 201.31 |
| 200 day DMA | 220.31 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.5 | 203.33 | 203.4 |
| 12 day EMA | 207.9 | 207.54 | 208.33 |
| 20 day EMA | 209.85 | 209.85 | 210.55 |
| 35 day EMA | 206.34 | 206.13 | 206.3 |
| 50 day EMA | 202.53 | 202.23 | 202.19 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.48 | 201.58 | 203.33 |
| 12 day SMA | 207.73 | 208.07 | 208.52 |
| 20 day SMA | 214.34 | 215.56 | 217.61 |
| 35 day SMA | 215.49 | 214.64 | 213.97 |
| 50 day SMA | 204.16 | 203.61 | 203.2 |
| 100 day SMA | 194.31 | 194.24 | 194.2 |
| 150 day SMA | 201.31 | 201.58 | 201.93 |
| 200 day SMA | 220.31 | 220.79 | 221.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.