Login or Join
HomepageAbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 206.25 and 226.15
| Daily Target 1 | 190.27 |
| Daily Target 2 | 202.33 |
| Daily Target 3 | 210.16666666667 |
| Daily Target 4 | 222.23 |
| Daily Target 5 | 230.07 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 214.40 (8.67%) | 198.10 | 198.10 - 218.00 | 2.0396 times | Mon 02 December 2024 | 197.30 (0.79%) | 196.75 | 196.00 - 199.70 | 0.611 times | Fri 29 November 2024 | 195.75 (-1.58%) | 195.80 | 193.00 - 199.60 | 1.0069 times | Thu 28 November 2024 | 198.90 (-1.09%) | 204.00 | 195.40 - 205.50 | 0.7057 times | Wed 27 November 2024 | 201.10 (-1.57%) | 206.00 | 200.20 - 206.95 | 1.0929 times | Tue 26 November 2024 | 204.30 (-1.66%) | 209.95 | 204.00 - 209.95 | 0.6368 times | Mon 25 November 2024 | 207.75 (-0.07%) | 210.00 | 205.60 - 213.85 | 0.568 times | Fri 22 November 2024 | 207.90 (1.12%) | 206.00 | 204.00 - 209.90 | 0.8262 times | Thu 21 November 2024 | 205.60 (0.61%) | 204.50 | 200.55 - 210.00 | 0.7315 times | Tue 19 November 2024 | 204.35 (5.09%) | 198.00 | 197.00 - 211.95 | 1.7814 times | Mon 18 November 2024 | 194.45 (-2.53%) | 197.00 | 183.00 - 199.05 | 2.2031 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 205.2 and 227.2
| Weekly Target 1 | 187.47 |
| Weekly Target 2 | 200.93 |
| Weekly Target 3 | 209.46666666667 |
| Weekly Target 4 | 222.93 |
| Weekly Target 5 | 231.47 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 214.40 (9.53%) | 196.75 | 196.00 - 218.00 | 0.4851 times | Fri 29 November 2024 | 195.75 (-5.84%) | 210.00 | 193.00 - 213.85 | 0.734 times | Fri 22 November 2024 | 207.90 (4.21%) | 197.00 | 183.00 - 211.95 | 1.0143 times | Thu 14 November 2024 | 199.50 (-20.69%) | 252.00 | 195.00 - 253.00 | 1.9767 times | Fri 08 November 2024 | 251.55 (4.49%) | 245.00 | 233.00 - 270.90 | 1.3041 times | Fri 01 November 2024 | 240.75 (13.48%) | 210.00 | 210.00 - 247.90 | 0.7907 times | Fri 25 October 2024 | 212.15 (-17.27%) | 253.45 | 206.00 - 256.00 | 1.2852 times | Fri 18 October 2024 | 256.45 (-1.82%) | 261.25 | 250.00 - 266.90 | 0.9513 times | Fri 11 October 2024 | 261.20 (1.08%) | 256.00 | 248.00 - 275.00 | 0.9482 times | Fri 04 October 2024 | 258.40 (-1.94%) | 261.00 | 255.00 - 271.00 | 0.5103 times | Fri 27 September 2024 | 263.50 (-2.44%) | 273.90 | 262.80 - 286.55 | 0.986 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 205.2 and 227.2
| Monthly Target 1 | 187.47 |
| Monthly Target 2 | 200.93 |
| Monthly Target 3 | 209.46666666667 |
| Monthly Target 4 | 222.93 |
| Monthly Target 5 | 231.47 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 214.40 (9.53%) | 196.75 | 196.00 - 218.00 | 0.043 times | Fri 29 November 2024 | 195.75 (-17.99%) | 240.00 | 183.00 - 270.90 | 0.45 times | Thu 31 October 2024 | 238.70 (-8.95%) | 262.15 | 206.00 - 275.00 | 0.3801 times | Mon 30 September 2024 | 262.15 (-8.75%) | 287.00 | 251.00 - 307.95 | 0.7847 times | Fri 30 August 2024 | 287.30 (-14.72%) | 344.50 | 274.00 - 344.50 | 0.9899 times | Wed 31 July 2024 | 336.90 (-6.93%) | 366.85 | 305.10 - 425.00 | 1.4988 times | Fri 28 June 2024 | 362.00 (0%) | 228.00 | 190.00 - 396.00 | 2.8535 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 201.49 |
| 12 day DMA | 202.61 |
| 20 day DMA | 219.48 |
| 35 day DMA | 227.99 |
| 50 day DMA | 238.93 |
| 100 day DMA | 273.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.43 | 199.45 | 200.52 |
| 12 day EMA | 208.02 | 206.86 | 208.6 |
| 20 day EMA | 214.8 | 214.84 | 216.68 |
| 35 day EMA | 226.43 | 227.14 | 228.9 |
| 50 day EMA | 237.24 | 238.17 | 239.84 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.49 | 199.47 | 201.56 |
| 12 day SMA | 202.61 | 201.91 | 205.05 |
| 20 day SMA | 219.48 | 220.79 | 222.86 |
| 35 day SMA | 227.99 | 229.33 | 231.33 |
| 50 day SMA | 238.93 | 239.75 | 240.95 |
| 100 day SMA | 273.22 | 274.65 | 276.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.