Login or Join
HomepageAbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 197.48 and 205.38
| Daily Target 1 | 191.38 |
| Daily Target 2 | 195.67 |
| Daily Target 3 | 199.28333333333 |
| Daily Target 4 | 203.57 |
| Daily Target 5 | 207.18 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 199.95 (3.65%) | 195.00 | 195.00 - 202.90 | 0.4826 times | Thu 18 December 2025 | 192.90 (-2.62%) | 198.00 | 192.05 - 198.50 | 0.5758 times | Wed 17 December 2025 | 198.10 (-1.95%) | 205.50 | 197.00 - 205.50 | 0.6435 times | Tue 16 December 2025 | 202.05 (-2.91%) | 205.10 | 201.30 - 207.80 | 0.5334 times | Mon 15 December 2025 | 208.10 (-0.83%) | 211.00 | 200.00 - 211.00 | 0.9229 times | Sat 13 December 2025 | 209.85 (3.27%) | 208.00 | 203.20 - 212.50 | 0.652 times | Thu 11 December 2025 | 203.20 (1.02%) | 201.00 | 201.00 - 209.00 | 0.5673 times | Wed 10 December 2025 | 201.15 (-2.66%) | 206.95 | 200.00 - 206.95 | 0.7621 times | Tue 09 December 2025 | 206.65 (7.88%) | 193.00 | 186.05 - 216.75 | 1.6511 times | Mon 08 December 2025 | 191.55 (-6.72%) | 205.35 | 182.00 - 205.35 | 3.2091 times | Fri 05 December 2025 | 205.35 (-3.11%) | 209.00 | 205.00 - 209.00 | 0.4911 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 186.53 and 205.48
| Weekly Target 1 | 182.05 |
| Weekly Target 2 | 191 |
| Weekly Target 3 | 201 |
| Weekly Target 4 | 209.95 |
| Weekly Target 5 | 219.95 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 199.95 (-4.72%) | 211.00 | 192.05 - 211.00 | 0.3963 times | Sat 13 December 2025 | 209.85 (2.19%) | 205.35 | 182.00 - 216.75 | 0.8584 times | Fri 05 December 2025 | 205.35 (-3.21%) | 212.15 | 202.50 - 220.00 | 0.3888 times | Fri 28 November 2025 | 212.15 (-5.5%) | 225.00 | 206.00 - 233.80 | 0.7564 times | Fri 21 November 2025 | 224.50 (-4.22%) | 238.95 | 222.20 - 240.00 | 1.4469 times | Fri 14 November 2025 | 234.40 (8.22%) | 218.95 | 188.05 - 259.00 | 3.8861 times | Fri 07 November 2025 | 216.60 (2.36%) | 212.00 | 205.25 - 226.00 | 0.6555 times | Fri 31 October 2025 | 211.60 (11.37%) | 191.95 | 191.95 - 216.90 | 0.9083 times | Fri 24 October 2025 | 190.00 (9.67%) | 172.00 | 166.00 - 192.00 | 0.357 times | Fri 17 October 2025 | 173.25 (-6.45%) | 185.00 | 166.50 - 187.90 | 0.3463 times | Fri 10 October 2025 | 185.20 (4.81%) | 179.00 | 168.80 - 189.90 | 0.562 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 171.98 and 209.98
| Monthly Target 1 | 162.65 |
| Monthly Target 2 | 181.3 |
| Monthly Target 3 | 200.65 |
| Monthly Target 4 | 219.3 |
| Monthly Target 5 | 238.65 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 199.95 (-5.75%) | 212.15 | 182.00 - 220.00 | 0.5187 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.1288 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.7625 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.6089 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.3444 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 0.8922 times | Tue 31 December 2024 | 200.35 (2.35%) | 196.75 | 195.00 - 224.00 | 0.8654 times | Fri 29 November 2024 | 195.75 (-17.99%) | 240.00 | 183.00 - 270.90 | 1.081 times | Thu 31 October 2024 | 238.70 (-8.95%) | 262.15 | 206.00 - 275.00 | 0.913 times | Mon 30 September 2024 | 262.15 (-8.75%) | 287.00 | 251.00 - 307.95 | 1.8851 times | Fri 30 August 2024 | 287.30 (-14.72%) | 344.50 | 274.00 - 344.50 | 2.378 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 200.22 |
| 12 day DMA | 202.57 |
| 20 day DMA | 206.65 |
| 35 day DMA | 214.81 |
| 50 day DMA | 206.51 |
| 100 day DMA | 194.8 |
| 150 day DMA | 200.59 |
| 200 day DMA | 217.42 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.58 | 199.4 | 202.65 |
| 12 day EMA | 203.12 | 203.7 | 205.66 |
| 20 day EMA | 205.72 | 206.33 | 207.74 |
| 35 day EMA | 204.05 | 204.29 | 204.96 |
| 50 day EMA | 203.41 | 203.55 | 203.98 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.22 | 202.2 | 204.26 |
| 12 day SMA | 202.57 | 203.01 | 204.52 |
| 20 day SMA | 206.65 | 207.88 | 209.67 |
| 35 day SMA | 214.81 | 215.1 | 215.53 |
| 50 day SMA | 206.51 | 206.07 | 205.73 |
| 100 day SMA | 194.8 | 194.64 | 194.55 |
| 150 day SMA | 200.59 | 200.73 | 200.85 |
| 200 day SMA | 217.42 | 218.01 | 218.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.