AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbsMarine

Strong Daily Stock price targets for AbsMarine ABSMARINE_ST are 110.53 and 114.13

Daily Target 1108.08
Daily Target 2109.37
Daily Target 3111.68333333333
Daily Target 4112.97
Daily Target 5115.28

Daily price and volume Abs Marine

Date Closing Open Range Volume
Tue 11 March 2025 110.65 (-4.78%) 110.55 110.40 - 114.00 1.1085 times
Mon 10 March 2025 116.20 (-4.99%) 122.00 116.20 - 125.80 1.191 times
Fri 07 March 2025 122.30 (-2.04%) 125.00 120.00 - 125.00 0.9434 times
Thu 06 March 2025 124.85 (2.63%) 127.40 122.30 - 127.70 1.4387 times
Wed 05 March 2025 121.65 (4.96%) 115.90 115.90 - 121.65 0.684 times
Tue 04 March 2025 115.90 (4.98%) 108.00 105.20 - 115.90 1.0613 times
Mon 03 March 2025 110.40 (-4.37%) 110.50 110.05 - 113.80 1.1557 times
Fri 28 February 2025 115.45 (-4.59%) 116.00 114.95 - 117.90 1.0967 times
Thu 27 February 2025 121.00 (-4.01%) 125.00 119.75 - 125.00 0.8962 times
Tue 25 February 2025 126.05 (-2.59%) 130.00 125.10 - 130.00 0.4245 times
Mon 24 February 2025 129.40 (-3.58%) 134.80 128.00 - 134.80 0.8726 times

Daily chart AbsMarine

Weekly price and charts AbsMarine

Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 102.83 and 118.23

Weekly Target 1100.22
Weekly Target 2105.43
Weekly Target 3115.61666666667
Weekly Target 4120.83
Weekly Target 5131.02

Weekly price and volumes for Abs Marine

Date Closing Open Range Volume
Tue 11 March 2025 110.65 (-9.53%) 122.00 110.40 - 125.80 0.2885 times
Fri 07 March 2025 122.30 (5.93%) 110.50 105.20 - 127.70 0.6628 times
Fri 28 February 2025 115.45 (-13.97%) 134.80 114.95 - 134.80 0.4128 times
Fri 21 February 2025 134.20 (0.22%) 133.90 114.85 - 137.00 0.7383 times
Fri 14 February 2025 133.90 (-13.5%) 151.00 133.40 - 152.00 0.5829 times
Fri 07 February 2025 154.80 (-2.4%) 154.00 144.00 - 159.00 0.4912 times
Fri 31 January 2025 158.60 (-31.16%) 241.85 152.35 - 241.85 0.796 times
Fri 31 May 2024 230.40 (0%) 243.10 218.50 - 252.00 4.0274 times
Wed 12 March 2025 (0%) - 0 times

weekly chart AbsMarine

Monthly price and charts AbsMarine

Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 107.93 and 130.43

Monthly Target 192.02
Monthly Target 2101.33
Monthly Target 3114.51666666667
Monthly Target 4123.83
Monthly Target 5137.02

Monthly price and volumes Abs Marine

Date Closing Open Range Volume
Tue 11 March 2025 110.65 (-4.16%) 110.50 105.20 - 127.70 0.2489 times
Fri 28 February 2025 115.45 (-27.21%) 154.00 114.85 - 159.00 0.5822 times
Fri 31 January 2025 158.60 (-31.92%) 165.00 152.35 - 165.00 0.0488 times
Mon 03 June 2024 232.95 (1.11%) 241.85 218.90 - 241.85 0.1595 times
Fri 31 May 2024 230.40 (0%) 294.00 218.50 - 304.00 3.9607 times
Wed 12 March 2025 (0%) - 0 times

monthly chart AbsMarine

DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST

DMA (daily moving average) of Abs Marine ABSMARINE_ST

DMA period DMA value
5 day DMA 119.13
12 day DMA 120.67
20 day DMA 125.79
35 day DMA 153.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abs Marine ABSMARINE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA116.67119.68121.42
12 day EMA121.98124.04125.46
20 day EMA133.5135.9137.97
35 day EMA158.29161.09163.73
50 day EMA000

SMA (simple moving average) of Abs Marine ABSMARINE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA119.13120.18119.02
12 day SMA120.67122.38123.22
20 day SMA125.79127.78129.71
35 day SMA153.38157.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme