Login or Join
HomepageAbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_ST are 264.25 and 264.25
| Daily Target 1 | 264.25 |
| Daily Target 2 | 264.25 |
| Daily Target 3 | 264.25 |
| Daily Target 4 | 264.25 |
| Daily Target 5 | 264.25 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 264.25 (-5%) | 264.25 | 264.25 - 264.25 | 0.7726 times | Wed 03 June 2026 | 278.15 (-1.01%) | 278.30 | 270.00 - 285.00 | 0.5573 times | Tue 02 June 2026 | 281.00 (-2.06%) | 281.10 | 275.10 - 285.00 | 0.6966 times | Mon 01 June 2026 | 286.90 (0.61%) | 285.50 | 281.00 - 295.00 | 0.836 times | Fri 29 May 2026 | 285.15 (4.83%) | 276.80 | 267.00 - 285.60 | 2.5459 times | Wed 27 May 2026 | 272.00 (-4.83%) | 278.10 | 271.55 - 284.00 | 1.8619 times | Tue 26 May 2026 | 285.80 (48.66%) | 285.00 | 278.70 - 295.80 | 1.1273 times | Thu 14 August 2025 | 192.25 (-0.95%) | 193.55 | 186.00 - 194.00 | 0.323 times | Wed 13 August 2025 | 194.10 (-2.58%) | 200.10 | 192.00 - 202.95 | 0.855 times | Tue 12 August 2025 | 199.25 (-0.1%) | 191.00 | 191.00 - 202.00 | 0.4243 times | Mon 11 August 2025 | 199.45 (-0.87%) | 202.95 | 192.25 - 202.95 | 0.589 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 248.88 and 279.63
| Weekly Target 1 | 243.75 |
| Weekly Target 2 | 254 |
| Weekly Target 3 | 274.5 |
| Weekly Target 4 | 284.75 |
| Weekly Target 5 | 305.25 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 264.25 (-7.33%) | 285.50 | 264.25 - 295.00 | 0.8336 times | Fri 29 May 2026 | 285.15 (48.32%) | 285.00 | 267.00 - 295.80 | 1.612 times | Thu 14 August 2025 | 192.25 (-4.45%) | 202.95 | 186.00 - 202.95 | 0.6381 times | Fri 08 August 2025 | 201.20 (0%) | 201.50 | 191.05 - 211.25 | 0.9037 times | Fri 01 August 2025 | 201.20 (0.5%) | 210.20 | 198.10 - 220.70 | 1.5308 times | Fri 25 July 2025 | 200.20 (-4.21%) | 204.85 | 199.90 - 205.05 | 0.734 times | Fri 18 July 2025 | 209.00 (-2.7%) | 219.05 | 209.00 - 222.10 | 0.7746 times | Fri 11 July 2025 | 214.80 (4.86%) | 200.75 | 200.75 - 217.30 | 1.8572 times | Fri 04 July 2025 | 204.85 (1.92%) | 205.00 | 204.85 - 213.25 | 0.8041 times | Fri 27 June 2025 | 201.00 (10.32%) | 185.80 | 185.80 - 201.00 | 0.3117 times | Fri 20 June 2025 | 182.20 (10.36%) | 168.40 | 168.40 - 182.20 | 1.5142 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 248.88 and 279.63
| Monthly Target 1 | 243.75 |
| Monthly Target 2 | 254 |
| Monthly Target 3 | 274.5 |
| Monthly Target 4 | 284.75 |
| Monthly Target 5 | 305.25 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 264.25 (-7.33%) | 285.50 | 264.25 - 295.00 | 0.3073 times | Fri 29 May 2026 | 285.15 (48.32%) | 285.00 | 267.00 - 295.80 | 0.5941 times | Thu 14 August 2025 | 192.25 (-5.01%) | 208.00 | 186.00 - 211.25 | 0.6111 times | Thu 31 July 2025 | 202.40 (-1.27%) | 209.10 | 199.25 - 222.10 | 2.0461 times | Mon 30 June 2025 | 205.00 (45.24%) | 138.55 | 138.35 - 205.00 | 1.28 times | Fri 30 May 2025 | 141.15 (20.49%) | 117.00 | 113.10 - 143.30 | 1.3731 times | Wed 30 April 2025 | 117.15 (26.04%) | 96.00 | 96.00 - 121.85 | 0.6091 times | Fri 28 March 2025 | 92.95 (-19.49%) | 110.50 | 92.20 - 127.70 | 2.0712 times | Fri 28 February 2025 | 115.45 (-27.21%) | 154.00 | 114.85 - 159.00 | 1.0224 times | Fri 31 January 2025 | 158.60 (-31.92%) | 165.00 | 152.35 - 165.00 | 0.0857 times | Mon 03 June 2024 | 232.95 (1.11%) | 241.85 | 218.90 - 241.85 | 0.2801 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST
DMA (daily moving average) of Abs Marine ABSMARINE_ST
| DMA period | DMA value |
| 5 day DMA | 279.09 |
| 12 day DMA | 244.96 |
| 20 day DMA | 229.06 |
| 35 day DMA | 220.92 |
| 50 day DMA | 213.13 |
| 100 day DMA | 169.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abs Marine ABSMARINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.42 | 273.5 | 271.18 |
| 12 day EMA | 253.36 | 251.38 | 246.51 |
| 20 day EMA | 239.85 | 237.28 | 232.98 |
| 35 day EMA | 225.19 | 222.89 | 219.64 |
| 50 day EMA | 215.41 | 213.42 | 210.78 |
SMA (simple moving average) of Abs Marine ABSMARINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.09 | 280.64 | 282.17 |
| 12 day SMA | 244.96 | 239.35 | 232.75 |
| 20 day SMA | 229.06 | 226.35 | 222.46 |
| 35 day SMA | 220.92 | 219.34 | 217.24 |
| 50 day SMA | 213.13 | 211.22 | 208.96 |
| 100 day SMA | 169.14 | 167.43 | 165.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.