Login or Join
HomepageAbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_ST are 171.75 and 171.75
| Daily Target 1 | 171.75 |
| Daily Target 2 | 171.75 |
| Daily Target 3 | 171.75 |
| Daily Target 4 | 171.75 |
| Daily Target 5 | 171.75 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 171.75 (1.99%) | 171.75 | 171.75 - 171.75 | 0.6175 times |
| Mon 16 June 2025 | 168.40 (2%) | 168.40 | 168.40 - 168.40 | 0.5976 times |
| Fri 13 June 2025 | 165.10 (1.98%) | 165.10 | 165.10 - 165.10 | 1.1554 times |
| Thu 12 June 2025 | 161.90 (1.98%) | 161.90 | 161.90 - 161.90 | 0.3586 times |
| Wed 11 June 2025 | 158.75 (1.99%) | 158.75 | 158.75 - 158.75 | 0.3386 times |
| Tue 10 June 2025 | 155.65 (2%) | 155.65 | 155.65 - 155.65 | 0.1594 times |
| Mon 09 June 2025 | 152.60 (1.97%) | 152.60 | 152.60 - 152.60 | 0.3386 times |
| Fri 06 June 2025 | 149.65 (1.98%) | 149.65 | 149.65 - 149.65 | 0.3586 times |
| Thu 05 June 2025 | 146.75 (1.98%) | 146.75 | 146.75 - 146.75 | 0.6972 times |
| Wed 04 June 2025 | 143.90 (1.98%) | 143.90 | 143.90 - 143.90 | 5.3785 times |
| Tue 03 June 2025 | 141.10 (1.99%) | 139.05 | 139.05 - 141.10 | 6.6733 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 170.08 and 173.43
| Weekly Target 1 | 167.28 |
| Weekly Target 2 | 169.52 |
| Weekly Target 3 | 170.63333333333 |
| Weekly Target 4 | 172.87 |
| Weekly Target 5 | 173.98 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 171.75 (4.03%) | 168.40 | 168.40 - 171.75 | 0.1833 times |
| Fri 13 June 2025 | 165.10 (10.32%) | 152.60 | 152.60 - 165.10 | 0.3546 times |
| Fri 06 June 2025 | 149.65 (6.02%) | 138.55 | 138.35 - 149.65 | 2.2746 times |
| Fri 30 May 2025 | 141.15 (8.66%) | 132.45 | 132.45 - 143.30 | 4.6785 times |
| Fri 23 May 2025 | 129.90 (1.48%) | 130.55 | 124.95 - 130.55 | 0.5048 times |
| Fri 16 May 2025 | 128.00 (10.34%) | 118.00 | 118.00 - 128.00 | 0.3335 times |
| Fri 09 May 2025 | 116.00 (1.05%) | 114.80 | 113.10 - 118.30 | 0.4718 times |
| Fri 02 May 2025 | 114.80 (-0.13%) | 117.20 | 114.80 - 121.85 | 0.3996 times |
| Fri 25 April 2025 | 114.95 (10.21%) | 106.35 | 106.35 - 114.95 | 0.5859 times |
| Thu 17 April 2025 | 104.30 (3.52%) | 100.10 | 98.80 - 104.30 | 0.2133 times |
| Fri 11 April 2025 | 100.75 (-10.52%) | 107.00 | 100.75 - 107.00 | 0.4688 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 155.05 and 188.45
| Monthly Target 1 | 127.22 |
| Monthly Target 2 | 149.48 |
| Monthly Target 3 | 160.61666666667 |
| Monthly Target 4 | 182.88 |
| Monthly Target 5 | 194.02 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 171.75 (21.68%) | 138.55 | 138.35 - 171.75 | 0.3905 times |
| Fri 30 May 2025 | 141.15 (20.49%) | 117.00 | 113.10 - 143.30 | 0.8429 times |
| Wed 30 April 2025 | 117.15 (26.04%) | 96.00 | 96.00 - 121.85 | 0.3739 times |
| Fri 28 March 2025 | 92.95 (-19.49%) | 110.50 | 92.20 - 127.70 | 1.2714 times |
| Fri 28 February 2025 | 115.45 (-27.21%) | 154.00 | 114.85 - 159.00 | 0.6275 times |
| Fri 31 January 2025 | 158.60 (-31.92%) | 165.00 | 152.35 - 165.00 | 0.0526 times |
| Mon 03 June 2024 | 232.95 (1.11%) | 241.85 | 218.90 - 241.85 | 0.1719 times |
| Fri 31 May 2024 | 230.40 (0%) | 294.00 | 218.50 - 304.00 | 4.2693 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST
DMA (daily moving average) of Abs Marine ABSMARINE_ST
| DMA period | DMA value |
| 5 day DMA | 165.18 |
| 12 day DMA | 154.49 |
| 20 day DMA | 146.15 |
| 35 day DMA | 135.07 |
| 50 day DMA | 126.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abs Marine ABSMARINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.36 | 162.16 | 159.04 |
| 12 day EMA | 156.42 | 153.63 | 150.94 |
| 20 day EMA | 148.82 | 146.41 | 144.1 |
| 35 day EMA | 138.05 | 136.07 | 134.17 |
| 50 day EMA | 128.14 | 126.36 | 124.64 |
SMA (simple moving average) of Abs Marine ABSMARINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.18 | 161.96 | 158.8 |
| 12 day SMA | 154.49 | 151.94 | 149.62 |
| 20 day SMA | 146.15 | 143.94 | 142.02 |
| 35 day SMA | 135.07 | 133.51 | 131.98 |
| 50 day SMA | 126.64 | 125.15 | 123.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.