Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1382.95 and 1400.55
| Daily Target 1 | 1369.6 |
| Daily Target 2 | 1378.7 |
| Daily Target 3 | 1387.2 |
| Daily Target 4 | 1396.3 |
| Daily Target 5 | 1404.8 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1387.80 (0.46%) | 1381.10 | 1378.10 - 1395.70 | 1.6921 times | Mon 20 July 2026 | 1381.40 (0.27%) | 1375.00 | 1361.00 - 1393.20 | 1.4178 times | Fri 17 July 2026 | 1377.70 (0.32%) | 1373.30 | 1358.20 - 1379.90 | 1.0755 times | Thu 16 July 2026 | 1373.30 (-0.72%) | 1390.00 | 1370.20 - 1393.20 | 0.8975 times | Wed 15 July 2026 | 1383.20 (1.56%) | 1372.00 | 1360.70 - 1394.00 | 1.1496 times | Tue 14 July 2026 | 1361.90 (-1.23%) | 1374.80 | 1357.80 - 1381.00 | 0.5687 times | Mon 13 July 2026 | 1378.80 (-0.41%) | 1369.10 | 1354.50 - 1381.00 | 0.5182 times | Fri 10 July 2026 | 1384.50 (1.64%) | 1368.20 | 1366.20 - 1395.90 | 0.8827 times | Thu 09 July 2026 | 1362.20 (2.03%) | 1335.10 | 1335.10 - 1368.20 | 0.7956 times | Wed 08 July 2026 | 1335.10 (-3.56%) | 1380.00 | 1332.00 - 1380.00 | 1.0024 times | Tue 07 July 2026 | 1384.40 (-0.91%) | 1404.50 | 1380.00 - 1404.80 | 0.6826 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1374.4 and 1409.1
| Weekly Target 1 | 1346.8 |
| Weekly Target 2 | 1367.3 |
| Weekly Target 3 | 1381.5 |
| Weekly Target 4 | 1402 |
| Weekly Target 5 | 1416.2 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1387.80 (0.73%) | 1375.00 | 1361.00 - 1395.70 | 0.5608 times | Fri 17 July 2026 | 1377.70 (-0.49%) | 1369.10 | 1354.50 - 1394.00 | 0.7591 times | Fri 10 July 2026 | 1384.50 (-0.67%) | 1400.40 | 1332.00 - 1405.00 | 0.7631 times | Fri 03 July 2026 | 1393.80 (4.18%) | 1322.60 | 1322.00 - 1395.40 | 1.2391 times | Thu 25 June 2026 | 1337.90 (-0.4%) | 1350.00 | 1325.10 - 1367.60 | 0.9444 times | Fri 19 June 2026 | 1343.30 (0.5%) | 1360.00 | 1340.00 - 1374.30 | 0.877 times | Fri 12 June 2026 | 1336.60 (0.51%) | 1320.00 | 1297.00 - 1343.80 | 1.3691 times | Fri 05 June 2026 | 1329.80 (-4.97%) | 1404.30 | 1323.00 - 1409.00 | 1.3786 times | Fri 29 May 2026 | 1399.30 (2.89%) | 1368.90 | 1365.70 - 1433.50 | 1.0296 times | Fri 22 May 2026 | 1360.00 (-0.21%) | 1359.10 | 1332.00 - 1373.10 | 1.0791 times | Fri 15 May 2026 | 1362.80 (-2.09%) | 1385.00 | 1340.00 - 1398.80 | 2.2713 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1355.4 and 1437.4
| Monthly Target 1 | 1289.93 |
| Monthly Target 2 | 1338.87 |
| Monthly Target 3 | 1371.9333333333 |
| Monthly Target 4 | 1420.87 |
| Monthly Target 5 | 1453.93 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1387.80 (4.57%) | 1329.00 | 1323.00 - 1405.00 | 0.4831 times | Tue 30 June 2026 | 1327.20 (-5.15%) | 1404.30 | 1297.00 - 1409.00 | 0.8633 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.1278 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 0.955 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.2505 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.5814 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.8151 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.064 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.7526 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 1.1071 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 1.0386 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1380.68 |
| 12 day DMA | 1375.62 |
| 20 day DMA | 1362.95 |
| 35 day DMA | 1353.39 |
| 50 day DMA | 1359.06 |
| 100 day DMA | 1396.28 |
| 150 day DMA | 1501.37 |
| 200 day DMA | 1588.01 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.67 | 1377.11 | 1374.97 |
| 12 day EMA | 1373.76 | 1371.21 | 1369.36 |
| 20 day EMA | 1368.26 | 1366.2 | 1364.6 |
| 35 day EMA | 1366.34 | 1365.08 | 1364.12 |
| 50 day EMA | 1364.78 | 1363.84 | 1363.12 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1380.68 | 1375.5 | 1374.98 |
| 12 day SMA | 1375.62 | 1376.12 | 1373.56 |
| 20 day SMA | 1362.95 | 1361.05 | 1359.15 |
| 35 day SMA | 1353.39 | 1352.6 | 1353.11 |
| 50 day SMA | 1359.06 | 1359.14 | 1359.81 |
| 100 day SMA | 1396.28 | 1398.58 | 1401.17 |
| 150 day SMA | 1501.37 | 1504.02 | 1506.78 |
| 200 day SMA | 1588.01 | 1590.33 | 1592.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.