Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1370.9 and 1416.4
| Daily Target 1 | 1361.43 |
| Daily Target 2 | 1380.37 |
| Daily Target 3 | 1406.9333333333 |
| Daily Target 4 | 1425.87 |
| Daily Target 5 | 1452.43 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1399.30 (-1.91%) | 1430.00 | 1388.00 - 1433.50 | 1.1473 times | Wed 27 May 2026 | 1426.60 (0.99%) | 1415.00 | 1397.80 - 1429.90 | 1.2099 times | Tue 26 May 2026 | 1412.60 (2.19%) | 1385.00 | 1381.40 - 1420.30 | 1.1093 times | Mon 25 May 2026 | 1382.30 (1.64%) | 1368.90 | 1365.70 - 1394.10 | 1.0826 times | Fri 22 May 2026 | 1360.00 (-0.06%) | 1362.80 | 1357.10 - 1370.40 | 0.8263 times | Thu 21 May 2026 | 1360.80 (0.68%) | 1358.00 | 1354.70 - 1365.00 | 0.6997 times | Wed 20 May 2026 | 1351.60 (-0.57%) | 1353.80 | 1343.00 - 1353.80 | 0.5606 times | Tue 19 May 2026 | 1359.30 (-0.02%) | 1367.50 | 1353.30 - 1373.10 | 0.6538 times | Mon 18 May 2026 | 1359.60 (-0.23%) | 1359.10 | 1332.00 - 1364.30 | 2.0273 times | Fri 15 May 2026 | 1362.80 (-1.12%) | 1386.00 | 1356.40 - 1398.80 | 0.6833 times | Thu 14 May 2026 | 1378.20 (0.86%) | 1369.80 | 1357.20 - 1387.50 | 0.7335 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1382.5 and 1450.3
| Weekly Target 1 | 1331.7 |
| Weekly Target 2 | 1365.5 |
| Weekly Target 3 | 1399.5 |
| Weekly Target 4 | 1433.3 |
| Weekly Target 5 | 1467.3 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1399.30 (2.89%) | 1368.90 | 1365.70 - 1433.50 | 0.6995 times | Fri 22 May 2026 | 1360.00 (-0.21%) | 1359.10 | 1332.00 - 1373.10 | 0.7331 times | Fri 15 May 2026 | 1362.80 (-2.09%) | 1385.00 | 1340.00 - 1398.80 | 1.5431 times | Fri 08 May 2026 | 1391.90 (-2.12%) | 1412.10 | 1375.10 - 1436.50 | 1.5152 times | Thu 30 April 2026 | 1422.10 (0.67%) | 1418.00 | 1406.00 - 1459.60 | 0.6397 times | Fri 24 April 2026 | 1412.70 (-1.36%) | 1435.00 | 1398.80 - 1455.00 | 0.7685 times | Fri 17 April 2026 | 1432.20 (0.53%) | 1408.20 | 1367.10 - 1449.90 | 1.1638 times | Fri 10 April 2026 | 1424.60 (7.44%) | 1325.90 | 1310.10 - 1451.00 | 0.8711 times | Thu 02 April 2026 | 1325.90 (0.87%) | 1305.10 | 1251.70 - 1331.90 | 0.8071 times | Fri 27 March 2026 | 1314.40 (-4.85%) | 1374.90 | 1305.00 - 1383.30 | 1.259 times | Fri 20 March 2026 | 1381.40 (0.36%) | 1377.00 | 1349.10 - 1409.50 | 1.2635 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1313.4 and 1417.9
| Monthly Target 1 | 1284.77 |
| Monthly Target 2 | 1342.03 |
| Monthly Target 3 | 1389.2666666667 |
| Monthly Target 4 | 1446.53 |
| Monthly Target 5 | 1493.77 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.0358 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 0.877 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.1484 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.534 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.7486 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 0.9771 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.6096 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 1.0168 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.9539 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 1.099 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 2.2588 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1396.16 |
| 12 day DMA | 1376.63 |
| 20 day DMA | 1382.89 |
| 35 day DMA | 1401.91 |
| 50 day DMA | 1385.95 |
| 100 day DMA | 1518.61 |
| 150 day DMA | 1619.81 |
| 200 day DMA | 1674.39 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.94 | 1397.26 | 1382.59 |
| 12 day EMA | 1387.61 | 1385.49 | 1378.02 |
| 20 day EMA | 1388.13 | 1386.96 | 1382.79 |
| 35 day EMA | 1387.66 | 1386.98 | 1384.65 |
| 50 day EMA | 1393.46 | 1393.22 | 1391.86 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.16 | 1388.46 | 1373.46 |
| 12 day SMA | 1376.63 | 1372.27 | 1366.54 |
| 20 day SMA | 1382.89 | 1384.76 | 1385.39 |
| 35 day SMA | 1401.91 | 1400.21 | 1398.37 |
| 50 day SMA | 1385.95 | 1386.64 | 1387.23 |
| 100 day SMA | 1518.61 | 1521.94 | 1524.92 |
| 150 day SMA | 1619.81 | 1622.89 | 1625.76 |
| 200 day SMA | 1674.39 | 1676.35 | 1678.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.