Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1720.7 and 1779.5
| Daily Target 1 | 1709.53 |
| Daily Target 2 | 1731.87 |
| Daily Target 3 | 1768.3333333333 |
| Daily Target 4 | 1790.67 |
| Daily Target 5 | 1827.13 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1754.20 (-1.59%) | 1794.90 | 1746.00 - 1804.80 | 3.7704 times | Mon 22 December 2025 | 1782.50 (1.77%) | 1760.00 | 1760.00 - 1789.60 | 0.5678 times | Fri 19 December 2025 | 1751.50 (-0.19%) | 1763.90 | 1747.00 - 1770.00 | 0.9502 times | Thu 18 December 2025 | 1754.90 (-0.23%) | 1758.80 | 1750.90 - 1761.90 | 0.3932 times | Wed 17 December 2025 | 1758.90 (-0.71%) | 1772.00 | 1751.00 - 1774.90 | 0.5151 times | Tue 16 December 2025 | 1771.40 (-0.35%) | 1783.00 | 1767.50 - 1784.70 | 0.485 times | Mon 15 December 2025 | 1777.60 (0.33%) | 1774.00 | 1770.10 - 1789.90 | 0.5682 times | Sat 13 December 2025 | 1771.70 (0%) | 1784.90 | 1770.00 - 1796.20 | 1.0372 times | Fri 12 December 2025 | 1771.70 (-0.4%) | 1784.90 | 1770.00 - 1796.20 | 1.0372 times | Thu 11 December 2025 | 1778.90 (-0.19%) | 1781.00 | 1772.10 - 1788.80 | 0.6757 times | Wed 10 December 2025 | 1782.30 (-0.15%) | 1787.90 | 1779.00 - 1801.00 | 0.608 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1720.7 and 1779.5
| Weekly Target 1 | 1709.53 |
| Weekly Target 2 | 1731.87 |
| Weekly Target 3 | 1768.3333333333 |
| Weekly Target 4 | 1790.67 |
| Weekly Target 5 | 1827.13 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1754.20 (0.15%) | 1760.00 | 1746.00 - 1804.80 | 0.7053 times | Fri 19 December 2025 | 1751.50 (-1.14%) | 1774.00 | 1747.00 - 1789.90 | 0.4734 times | Sat 13 December 2025 | 1771.70 (-1.47%) | 1798.20 | 1770.00 - 1812.80 | 0.7744 times | Fri 05 December 2025 | 1798.20 (-2.83%) | 1868.00 | 1795.10 - 1868.00 | 0.5645 times | Fri 28 November 2025 | 1850.60 (1.12%) | 1830.90 | 1807.20 - 1987.00 | 3.0901 times | Fri 21 November 2025 | 1830.10 (-0.55%) | 1843.40 | 1824.30 - 1865.00 | 0.6632 times | Fri 14 November 2025 | 1840.30 (-0.01%) | 1835.00 | 1832.50 - 1863.80 | 0.5009 times | Fri 07 November 2025 | 1840.50 (-2.18%) | 1920.00 | 1818.90 - 1920.00 | 1.1845 times | Fri 31 October 2025 | 1881.50 (1.7%) | 1850.00 | 1838.70 - 1915.10 | 1.4894 times | Fri 24 October 2025 | 1850.10 (0.95%) | 1844.40 | 1822.80 - 1861.70 | 0.5543 times | Fri 17 October 2025 | 1832.70 (-2.81%) | 1874.80 | 1817.70 - 1880.00 | 0.4671 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1689.1 and 1811.1
| Monthly Target 1 | 1667.4 |
| Monthly Target 2 | 1710.8 |
| Monthly Target 3 | 1789.4 |
| Monthly Target 4 | 1832.8 |
| Monthly Target 5 | 1911.4 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1754.20 (-5.21%) | 1868.00 | 1746.00 - 1868.00 | 0.5333 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.1521 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.7278 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.6827 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.7866 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 1.6167 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.1611 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.4518 times | Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 1.0135 times | Fri 28 March 2025 | 1942.65 (6.82%) | 1818.55 | 1778.45 - 1987.30 | 0.8745 times | Fri 28 February 2025 | 1818.55 (-9.42%) | 1990.00 | 1796.00 - 2064.65 | 0.7224 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1760.4 |
| 12 day DMA | 1770.05 |
| 20 day DMA | 1795.67 |
| 35 day DMA | 1819.59 |
| 50 day DMA | 1830.61 |
| 100 day DMA | 1832.3 |
| 150 day DMA | 1858.43 |
| 200 day DMA | 1875.6 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1763.45 | 1768.07 | 1760.85 |
| 12 day EMA | 1775.24 | 1779.07 | 1778.45 |
| 20 day EMA | 1789.82 | 1793.57 | 1794.73 |
| 35 day EMA | 1808.01 | 1811.18 | 1812.87 |
| 50 day EMA | 1826.96 | 1829.93 | 1831.86 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1760.4 | 1763.84 | 1762.86 |
| 12 day SMA | 1770.05 | 1773.53 | 1774.84 |
| 20 day SMA | 1795.67 | 1802.19 | 1806.52 |
| 35 day SMA | 1819.59 | 1821.83 | 1824.35 |
| 50 day SMA | 1830.61 | 1832.93 | 1834.99 |
| 100 day SMA | 1832.3 | 1832.87 | 1833.32 |
| 150 day SMA | 1858.43 | 1859.68 | 1860.6 |
| 200 day SMA | 1875.6 | 1875.97 | 1876.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.