Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1333.15 and 1403.25
| Daily Target 1 | 1318.73 |
| Daily Target 2 | 1347.57 |
| Daily Target 3 | 1388.8333333333 |
| Daily Target 4 | 1417.67 |
| Daily Target 5 | 1458.93 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1376.40 (-3.98%) | 1430.00 | 1360.00 - 1430.10 | 1.742 times | Thu 12 March 2026 | 1433.40 (-1.58%) | 1455.70 | 1425.20 - 1455.70 | 1.0737 times | Wed 11 March 2026 | 1456.40 (-1.19%) | 1481.00 | 1452.70 - 1497.40 | 0.8561 times | Tue 10 March 2026 | 1474.00 (1.62%) | 1463.30 | 1447.20 - 1482.20 | 0.8849 times | Mon 09 March 2026 | 1450.50 (-3.38%) | 1476.00 | 1435.70 - 1476.00 | 0.9973 times | Fri 06 March 2026 | 1501.20 (-1.47%) | 1514.00 | 1499.00 - 1535.00 | 1.079 times | Thu 05 March 2026 | 1523.60 (-0.4%) | 1523.60 | 1505.10 - 1528.40 | 0.6868 times | Wed 04 March 2026 | 1529.70 (-1.51%) | 1542.00 | 1510.00 - 1545.50 | 1.075 times | Mon 02 March 2026 | 1553.20 (-2.46%) | 1568.00 | 1546.10 - 1576.00 | 0.8837 times | Fri 27 February 2026 | 1592.40 (-1.28%) | 1614.00 | 1585.10 - 1617.20 | 0.7215 times | Thu 26 February 2026 | 1613.10 (-0.67%) | 1628.00 | 1610.10 - 1630.00 | 0.4328 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1299.5 and 1436.9
| Weekly Target 1 | 1273.87 |
| Weekly Target 2 | 1325.13 |
| Weekly Target 3 | 1411.2666666667 |
| Weekly Target 4 | 1462.53 |
| Weekly Target 5 | 1548.67 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1376.40 (-8.31%) | 1476.00 | 1360.00 - 1497.40 | 1.6554 times | Fri 06 March 2026 | 1501.20 (-5.73%) | 1568.00 | 1499.00 - 1576.00 | 1.1102 times | Fri 27 February 2026 | 1592.40 (-1.25%) | 1628.70 | 1585.10 - 1631.60 | 0.6949 times | Fri 20 February 2026 | 1612.60 (-1.5%) | 1638.00 | 1602.00 - 1649.20 | 0.6639 times | Fri 13 February 2026 | 1637.10 (-1.82%) | 1671.90 | 1632.00 - 1713.50 | 0.7391 times | Fri 06 February 2026 | 1667.40 (1.86%) | 1654.00 | 1593.00 - 1694.00 | 1.089 times | Fri 30 January 2026 | 1636.90 (-1.93%) | 1699.00 | 1626.10 - 1704.20 | 1.263 times | Fri 23 January 2026 | 1669.10 (-4.93%) | 1755.50 | 1663.90 - 1755.50 | 1.0365 times | Fri 16 January 2026 | 1755.60 (3.08%) | 1703.20 | 1687.00 - 1763.00 | 0.7917 times | Fri 09 January 2026 | 1703.20 (-2.61%) | 1751.90 | 1701.00 - 1778.90 | 0.9562 times | Fri 02 January 2026 | 1748.80 (0.78%) | 1735.90 | 1715.00 - 1751.90 | 1.138 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1260.2 and 1476.2
| Monthly Target 1 | 1221.47 |
| Monthly Target 2 | 1298.93 |
| Monthly Target 3 | 1437.4666666667 |
| Monthly Target 4 | 1514.93 |
| Monthly Target 5 | 1653.47 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1376.40 (-13.56%) | 1568.00 | 1360.00 - 1576.00 | 0.4107 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.4732 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.6635 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 0.866 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.4265 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.9011 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.8454 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.974 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 2.0019 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.4377 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.7976 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1438.14 |
| 12 day DMA | 1510.65 |
| 20 day DMA | 1557.26 |
| 35 day DMA | 1606.69 |
| 50 day DMA | 1644.04 |
| 100 day DMA | 1732.18 |
| 150 day DMA | 1767.7 |
| 200 day DMA | 1800.33 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.62 | 1466.72 | 1483.38 |
| 12 day EMA | 1494.46 | 1515.92 | 1530.92 |
| 20 day EMA | 1536.86 | 1553.74 | 1566.4 |
| 35 day EMA | 1587.38 | 1599.8 | 1609.6 |
| 50 day EMA | 1630.67 | 1641.04 | 1649.51 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.14 | 1463.1 | 1481.14 |
| 12 day SMA | 1510.65 | 1530.88 | 1546.33 |
| 20 day SMA | 1557.26 | 1572.01 | 1585.24 |
| 35 day SMA | 1606.69 | 1616.74 | 1624.83 |
| 50 day SMA | 1644.04 | 1651.27 | 1657.24 |
| 100 day SMA | 1732.18 | 1736.74 | 1741.01 |
| 150 day SMA | 1767.7 | 1770.54 | 1772.92 |
| 200 day SMA | 1800.33 | 1803.13 | 1805.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.