Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Current intraday price of ACC Limited ACC is 1846.200 at 15:44 Fri 13 June 2025
Stock opened at 1855.000 and moved inside a range of 1829.000 and 1856.100
Hourly intraday price targets for ACC Limited ACC can be 1824.05 on downside and 1851.15 on upper side.
| Intraday target 1: | 1816.67 |
| Intraday target 2: | 1831.43 |
| Intraday target 3: | 1843.7666666667 |
| Intraday target 4: | 1858.53 |
| Intraday target 5: | 1870.87 |
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1824.05 and 1851.15
| Daily Target 1 | 1816.67 |
| Daily Target 2 | 1831.43 |
| Daily Target 3 | 1843.7666666667 |
| Daily Target 4 | 1858.53 |
| Daily Target 5 | 1870.87 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1846.20 (-1.03%) | 1855.00 | 1829.00 - 1856.10 | 1.6419 times |
| Thu 12 June 2025 | 1865.50 (-2.11%) | 1909.70 | 1860.10 - 1912.00 | 1.0488 times |
| Wed 11 June 2025 | 1905.80 (-0.38%) | 1920.00 | 1893.00 - 1925.00 | 0.8393 times |
| Tue 10 June 2025 | 1913.10 (0.39%) | 1916.00 | 1904.10 - 1927.00 | 1.6452 times |
| Mon 09 June 2025 | 1905.60 (0.07%) | 1905.50 | 1900.00 - 1916.50 | 0.7222 times |
| Fri 06 June 2025 | 1904.30 (1.03%) | 1896.90 | 1884.90 - 1913.00 | 1.0468 times |
| Thu 05 June 2025 | 1884.90 (0.42%) | 1880.80 | 1877.00 - 1894.80 | 0.5595 times |
| Wed 04 June 2025 | 1877.00 (-0.12%) | 1882.70 | 1860.40 - 1884.70 | 0.7671 times |
| Tue 03 June 2025 | 1879.20 (-0.26%) | 1890.00 | 1870.70 - 1895.70 | 0.7192 times |
| Mon 02 June 2025 | 1884.10 (0.07%) | 1893.90 | 1862.40 - 1893.90 | 1.01 times |
| Fri 30 May 2025 | 1882.80 (-1.8%) | 1917.00 | 1873.00 - 1921.90 | 1.4016 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1788.6 and 1886.6
| Weekly Target 1 | 1769.4 |
| Weekly Target 2 | 1807.8 |
| Weekly Target 3 | 1867.4 |
| Weekly Target 4 | 1905.8 |
| Weekly Target 5 | 1965.4 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1846.20 (-3.05%) | 1905.50 | 1829.00 - 1927.00 | 0.8861 times |
| Fri 06 June 2025 | 1904.30 (1.14%) | 1893.90 | 1860.40 - 1913.00 | 0.6164 times |
| Fri 30 May 2025 | 1882.80 (-3.91%) | 1968.00 | 1873.00 - 1972.90 | 0.5896 times |
| Fri 23 May 2025 | 1959.40 (1.61%) | 1936.00 | 1910.00 - 1967.50 | 0.8354 times |
| Fri 16 May 2025 | 1928.40 (6.45%) | 1849.00 | 1841.10 - 1933.50 | 1.5163 times |
| Fri 09 May 2025 | 1811.60 (-2.82%) | 1868.00 | 1779.00 - 1910.00 | 1.9139 times |
| Fri 02 May 2025 | 1864.10 (-3.81%) | 1940.00 | 1860.50 - 1948.90 | 1.2059 times |
| Fri 25 April 2025 | 1938.00 (-6%) | 2061.70 | 1931.00 - 2119.90 | 1.8383 times |
| Thu 17 April 2025 | 2061.70 (2.71%) | 2017.40 | 2008.80 - 2066.00 | 0.2571 times |
| Fri 11 April 2025 | 2007.35 (2.09%) | 1900.00 | 1874.05 - 2049.00 | 0.3409 times |
| Fri 04 April 2025 | 1966.30 (1.22%) | 1943.95 | 1929.00 - 1999.00 | 0.3189 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1788.6 and 1886.6
| Monthly Target 1 | 1769.4 |
| Monthly Target 2 | 1807.8 |
| Monthly Target 3 | 1867.4 |
| Monthly Target 4 | 1905.8 |
| Monthly Target 5 | 1965.4 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1846.20 (-1.94%) | 1893.90 | 1829.00 - 1927.00 | 0.4123 times |
| Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.4247 times |
| Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 0.9946 times |
| Fri 28 March 2025 | 1942.65 (6.82%) | 1818.55 | 1778.45 - 1987.30 | 0.8582 times |
| Fri 28 February 2025 | 1818.55 (-9.42%) | 1990.00 | 1796.00 - 2064.65 | 0.7089 times |
| Fri 31 January 2025 | 2007.65 (-2.19%) | 2051.95 | 1838.60 - 2081.90 | 1.1539 times |
| Tue 31 December 2024 | 2052.50 (-7.65%) | 2239.90 | 2030.40 - 2314.90 | 0.8728 times |
| Fri 29 November 2024 | 2222.55 (-4.22%) | 2339.00 | 1868.20 - 2367.00 | 1.3254 times |
| Thu 31 October 2024 | 2320.40 (-7.68%) | 2514.00 | 2187.55 - 2519.40 | 1.0209 times |
| Mon 30 September 2024 | 2513.45 (7.91%) | 2338.80 | 2318.00 - 2544.90 | 1.2283 times |
| Fri 30 August 2024 | 2329.15 (-10.09%) | 2590.00 | 2267.70 - 2590.55 | 1.128 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1887.24 |
| 12 day DMA | 1888.82 |
| 20 day DMA | 1908.82 |
| 35 day DMA | 1893.31 |
| 50 day DMA | 1929.91 |
| 100 day DMA | 1929.54 |
| 150 day DMA | 2002.92 |
| 200 day DMA | 2096.85 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1876.05 | 1890.97 | 1903.7 |
| 12 day EMA | 1889.73 | 1897.64 | 1903.48 |
| 20 day EMA | 1896.69 | 1902 | 1905.84 |
| 35 day EMA | 1914.87 | 1918.91 | 1922.05 |
| 50 day EMA | 1926.33 | 1929.6 | 1932.22 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1887.24 | 1898.86 | 1902.74 |
| 12 day SMA | 1888.82 | 1894.98 | 1900.92 |
| 20 day SMA | 1908.82 | 1912.93 | 1913.84 |
| 35 day SMA | 1893.31 | 1899.59 | 1904.92 |
| 50 day SMA | 1929.91 | 1931.84 | 1933.82 |
| 100 day SMA | 1929.54 | 1930.77 | 1931.58 |
| 150 day SMA | 2002.92 | 2006.14 | 2009.17 |
| 200 day SMA | 2096.85 | 2099.36 | 2101.66 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1847.80 | 1847.90 | 1830.60 to 1857.50 | 0.99 times |
| 12 Thu | 1860.40 | 1905.90 | 1855.00 to 1909.00 | 1.02 times |
| 11 Wed | 1902.00 | 1918.50 | 1889.50 to 1925.00 | 1 times |
| 10 Tue | 1914.40 | 1914.80 | 1904.00 to 1929.50 | 0.99 times |
| 09 Mon | 1905.20 | 1910.00 | 1897.00 to 1916.90 | 0.99 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1860.10 | 1860.00 | 1843.50 to 1867.50 | 1.33 times |
| 12 Thu | 1873.80 | 1922.80 | 1866.60 to 1922.80 | 1.15 times |
| 11 Wed | 1915.10 | 1928.30 | 1903.40 to 1938.00 | 0.93 times |
| 10 Tue | 1926.50 | 1928.00 | 1918.40 to 1941.00 | 0.85 times |
| 09 Mon | 1917.40 | 1924.90 | 1909.00 to 1926.70 | 0.73 times |
Option chain for Acc ACC 26 Thu June 2025 expiry
Acc ACC Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.25 | 342.00 | 1.35 |
| 12 Thu June 2025 | 0.20 | 342.00 | 1.33 |
| 11 Wed June 2025 | 0.50 | 312.00 | 1.32 |
| 10 Tue June 2025 | 0.70 | 312.00 | 1.31 |
| 09 Mon June 2025 | 0.70 | 331.00 | 1.31 |
Acc ACC Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.60 | 297.35 | 0.44 |
| 12 Thu June 2025 | 0.60 | 297.35 | 0.43 |
| 11 Wed June 2025 | 0.80 | 297.35 | 0.39 |
| 10 Tue June 2025 | 1.15 | 303.70 | 0.4 |
| 09 Mon June 2025 | 0.80 | 303.70 | 0.4 |
Acc ACC Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.50 | 220.00 | 0.03 |
| 12 Thu June 2025 | 0.70 | 220.00 | 0.03 |
| 11 Wed June 2025 | 1.15 | 220.00 | 0.03 |
| 10 Tue June 2025 | 1.15 | 220.00 | 0.03 |
| 09 Mon June 2025 | 1.00 | 220.00 | 0.03 |
Acc ACC Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.20 | 240.00 | 0.37 |
| 12 Thu June 2025 | 1.40 | 240.00 | 0.35 |
| 11 Wed June 2025 | 2.10 | 199.00 | 0.34 |
| 10 Tue June 2025 | 2.55 | 181.00 | 0.35 |
| 09 Mon June 2025 | 2.55 | 220.00 | 0.37 |
Acc ACC Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.45 | 147.00 | 0.01 |
| 12 Thu June 2025 | 2.05 | 147.00 | 0.01 |
| 11 Wed June 2025 | 3.35 | 147.00 | 0.01 |
| 10 Tue June 2025 | 4.35 | 147.00 | 0.01 |
| 09 Mon June 2025 | 4.25 | 147.00 | 0.01 |
Acc ACC Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.70 | 205.00 | 0.04 |
| 12 Thu June 2025 | 2.55 | 117.00 | 0.04 |
| 11 Wed June 2025 | 4.75 | 117.00 | 0.05 |
| 10 Tue June 2025 | 5.85 | 117.00 | 0.05 |
| 09 Mon June 2025 | 6.10 | 117.00 | 0.05 |
Acc ACC Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.85 | 146.85 | 0.15 |
| 12 Thu June 2025 | 4.05 | 117.65 | 0.16 |
| 11 Wed June 2025 | 8.00 | 104.85 | 0.17 |
| 10 Tue June 2025 | 10.70 | 92.00 | 0.2 |
| 09 Mon June 2025 | 10.50 | 103.65 | 0.22 |
Acc ACC Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.50 | 135.75 | 0.04 |
| 12 Thu June 2025 | 4.80 | 96.00 | 0.04 |
| 11 Wed June 2025 | 10.65 | 92.50 | 0.04 |
| 10 Tue June 2025 | 14.10 | 73.70 | 0.04 |
| 09 Mon June 2025 | 13.75 | 98.10 | 0.04 |
Acc ACC Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.40 | 109.00 | 0.23 |
| 12 Thu June 2025 | 6.20 | 104.00 | 0.2 |
| 11 Wed June 2025 | 14.35 | 63.00 | 0.27 |
| 10 Tue June 2025 | 18.65 | 63.00 | 0.28 |
| 09 Mon June 2025 | 18.15 | 72.25 | 0.25 |
Acc ACC Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.85 | 96.35 | 0.27 |
| 12 Thu June 2025 | 7.85 | 86.40 | 0.27 |
| 11 Wed June 2025 | 18.90 | 57.05 | 0.3 |
| 10 Tue June 2025 | 25.40 | 50.10 | 0.33 |
| 09 Mon June 2025 | 23.75 | 60.55 | 0.38 |
Acc ACC Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 8.15 | 79.40 | 0.39 |
| 12 Thu June 2025 | 11.05 | 73.25 | 0.47 |
| 11 Wed June 2025 | 25.65 | 43.05 | 0.52 |
| 10 Tue June 2025 | 33.60 | 38.15 | 0.47 |
| 09 Mon June 2025 | 31.60 | 45.55 | 0.54 |
Acc ACC Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 11.40 | 62.25 | 0.75 |
| 12 Thu June 2025 | 15.75 | 53.75 | 0.89 |
| 11 Wed June 2025 | 33.60 | 31.60 | 1.21 |
| 10 Tue June 2025 | 43.25 | 28.00 | 1.31 |
| 09 Mon June 2025 | 40.35 | 34.95 | 0.79 |
Acc ACC Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 16.40 | 47.00 | 0.99 |
| 12 Thu June 2025 | 21.10 | 41.45 | 1.28 |
| 11 Wed June 2025 | 44.85 | 22.80 | 2.43 |
| 10 Tue June 2025 | 55.55 | 19.95 | 1.77 |
| 09 Mon June 2025 | 51.95 | 25.75 | 1.18 |
Acc ACC Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 23.60 | 34.60 | 1.75 |
| 12 Thu June 2025 | 29.90 | 29.05 | 2.92 |
| 11 Wed June 2025 | 59.40 | 15.75 | 5.01 |
| 10 Tue June 2025 | 68.35 | 14.00 | 5.24 |
| 09 Mon June 2025 | 63.00 | 19.10 | 4.02 |
Acc ACC Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 32.80 | 24.25 | 2.03 |
| 12 Thu June 2025 | 39.05 | 19.80 | 7.89 |
| 11 Wed June 2025 | 85.00 | 10.85 | 9.37 |
| 10 Tue June 2025 | 85.00 | 9.85 | 10.73 |
| 09 Mon June 2025 | 83.05 | 13.90 | 10.69 |
Acc ACC Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 44.95 | 16.25 | 1.21 |
| 12 Thu June 2025 | 113.60 | 12.75 | 1.3 |
| 11 Wed June 2025 | 113.60 | 7.95 | 1.21 |
| 10 Tue June 2025 | 113.60 | 6.95 | 1.2 |
| 09 Mon June 2025 | 104.55 | 9.85 | 1.13 |
Acc ACC Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 59.10 | 10.75 | 4.29 |
| 12 Thu June 2025 | 68.15 | 8.85 | 4.5 |
| 11 Wed June 2025 | 106.80 | 5.65 | 4.76 |
| 10 Tue June 2025 | 119.25 | 5.10 | 4.44 |
| 09 Mon June 2025 | 113.00 | 7.25 | 4.46 |
Acc ACC Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 74.50 | 7.15 | 28.63 |
| 12 Thu June 2025 | 94.90 | 6.05 | 29.5 |
| 11 Wed June 2025 | 128.90 | 4.20 | 21.33 |
| 10 Tue June 2025 | 128.90 | 3.65 | 20 |
| 09 Mon June 2025 | 128.90 | 4.75 | 20.33 |
Acc ACC Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 220.00 | 2.20 | 63 |
| 12 Thu June 2025 | 220.00 | 2.15 | 57 |
| 11 Wed June 2025 | 220.00 | 1.30 | 57 |
| 10 Tue June 2025 | 203.50 | 1.20 | 55 |
| 09 Mon June 2025 | 203.50 | 2.00 | 61.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.