Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Current intraday price of ACC Limited ACC is 1928.400 at 15:45 Fri 16 May 2025
Stock opened at 1892.000 and moved inside a range of 1885.600 and 1933.500
Hourly intraday price targets for ACC Limited ACC can be 1907 on downside and 1954.9 on upper side.
| Intraday target 1: | 1867.93 |
| Intraday target 2: | 1898.17 |
| Intraday target 3: | 1915.8333333333 |
| Intraday target 4: | 1946.07 |
| Intraday target 5: | 1963.73 |
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1907 and 1954.9
| Daily Target 1 | 1867.93 |
| Daily Target 2 | 1898.17 |
| Daily Target 3 | 1915.8333333333 |
| Daily Target 4 | 1946.07 |
| Daily Target 5 | 1963.73 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1928.40 (2.38%) | 1892.00 | 1885.60 - 1933.50 | 0.8267 times |
| Thu 15 May 2025 | 1883.60 (1.21%) | 1866.90 | 1862.50 - 1887.80 | 0.6553 times |
| Wed 14 May 2025 | 1861.00 (0.41%) | 1861.00 | 1855.90 - 1879.00 | 0.951 times |
| Tue 13 May 2025 | 1853.40 (-0.29%) | 1862.40 | 1851.10 - 1871.50 | 0.9976 times |
| Mon 12 May 2025 | 1858.80 (2.61%) | 1849.00 | 1841.10 - 1872.90 | 0.9898 times |
| Fri 09 May 2025 | 1811.60 (0.14%) | 1790.00 | 1779.00 - 1818.00 | 0.4812 times |
| Thu 08 May 2025 | 1809.00 (-1.95%) | 1845.20 | 1800.00 - 1865.00 | 1.1921 times |
| Wed 07 May 2025 | 1844.90 (-0.22%) | 1840.30 | 1821.20 - 1854.00 | 0.9292 times |
| Tue 06 May 2025 | 1848.90 (-1.77%) | 1890.00 | 1840.00 - 1894.70 | 0.7559 times |
| Mon 05 May 2025 | 1882.30 (0.98%) | 1868.00 | 1858.00 - 1910.00 | 2.2212 times |
| Fri 02 May 2025 | 1864.10 (-1.27%) | 1899.00 | 1860.50 - 1900.20 | 0.9816 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1884.75 and 1977.15
| Weekly Target 1 | 1808.6 |
| Weekly Target 2 | 1868.5 |
| Weekly Target 3 | 1901 |
| Weekly Target 4 | 1960.9 |
| Weekly Target 5 | 1993.4 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1928.40 (6.45%) | 1849.00 | 1841.10 - 1933.50 | 1.5436 times |
| Fri 09 May 2025 | 1811.60 (-2.82%) | 1868.00 | 1779.00 - 1910.00 | 1.9484 times |
| Fri 02 May 2025 | 1864.10 (-3.81%) | 1940.00 | 1860.50 - 1948.90 | 1.2277 times |
| Fri 25 April 2025 | 1938.00 (-6%) | 2061.70 | 1931.00 - 2119.90 | 1.8715 times |
| Thu 17 April 2025 | 2061.70 (2.71%) | 2017.40 | 2008.80 - 2066.00 | 0.2618 times |
| Fri 11 April 2025 | 2007.35 (2.09%) | 1900.00 | 1874.05 - 2049.00 | 0.347 times |
| Fri 04 April 2025 | 1966.30 (1.22%) | 1943.95 | 1929.00 - 1999.00 | 0.3246 times |
| Fri 28 March 2025 | 1942.65 (1.41%) | 1924.00 | 1911.05 - 1987.30 | 0.8858 times |
| Fri 21 March 2025 | 1915.65 (3.33%) | 1856.95 | 1856.00 - 1921.00 | 0.8515 times |
| Thu 13 March 2025 | 1854.00 (-1.68%) | 1887.95 | 1826.00 - 1918.00 | 0.7381 times |
| Fri 07 March 2025 | 1885.75 (3.7%) | 1818.55 | 1778.45 - 1898.70 | 0.7085 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1853.7 and 2008.2
| Monthly Target 1 | 1725.8 |
| Monthly Target 2 | 1827.1 |
| Monthly Target 3 | 1880.3 |
| Monthly Target 4 | 1981.6 |
| Monthly Target 5 | 2034.8 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1928.40 (2.14%) | 1899.00 | 1779.00 - 1933.50 | 1.0012 times |
| Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 0.9633 times |
| Fri 28 March 2025 | 1942.65 (6.82%) | 1818.55 | 1778.45 - 1987.30 | 0.8312 times |
| Fri 28 February 2025 | 1818.55 (-9.42%) | 1990.00 | 1796.00 - 2064.65 | 0.6866 times |
| Fri 31 January 2025 | 2007.65 (-2.19%) | 2051.95 | 1838.60 - 2081.90 | 1.1177 times |
| Tue 31 December 2024 | 2052.50 (-7.65%) | 2239.90 | 2030.40 - 2314.90 | 0.8454 times |
| Fri 29 November 2024 | 2222.55 (-4.22%) | 2339.00 | 1868.20 - 2367.00 | 1.2837 times |
| Thu 31 October 2024 | 2320.40 (-7.68%) | 2514.00 | 2187.55 - 2519.40 | 0.9888 times |
| Mon 30 September 2024 | 2513.45 (7.91%) | 2338.80 | 2318.00 - 2544.90 | 1.1896 times |
| Fri 30 August 2024 | 2329.15 (-10.09%) | 2590.00 | 2267.70 - 2590.55 | 1.0925 times |
| Wed 31 July 2024 | 2590.65 (-1.08%) | 2634.75 | 2525.00 - 2844.00 | 1.6327 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1877.04 |
| 12 day DMA | 1861.17 |
| 20 day DMA | 1921.96 |
| 35 day DMA | 1943.54 |
| 50 day DMA | 1920.72 |
| 100 day DMA | 1954.14 |
| 150 day DMA | 2055.61 |
| 200 day DMA | 2147.54 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1884.47 | 1862.51 | 1851.97 |
| 12 day EMA | 1884.4 | 1876.4 | 1875.09 |
| 20 day EMA | 1899.6 | 1896.57 | 1897.93 |
| 35 day EMA | 1904.3 | 1902.88 | 1904.02 |
| 50 day EMA | 1911.35 | 1910.65 | 1911.75 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1877.04 | 1853.68 | 1838.76 |
| 12 day SMA | 1861.17 | 1858.15 | 1861.61 |
| 20 day SMA | 1921.96 | 1928.51 | 1936.67 |
| 35 day SMA | 1943.54 | 1943.18 | 1943.35 |
| 50 day SMA | 1920.72 | 1918.66 | 1917.67 |
| 100 day SMA | 1954.14 | 1956.84 | 1960.48 |
| 150 day SMA | 2055.61 | 2058.98 | 2062.81 |
| 200 day SMA | 2147.54 | 2151 | 2154.81 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1890.60 | 1872.10 | 1866.80 to 1895.30 | 1 times |
| 14 Wed | 1868.30 | 1858.30 | 1858.30 to 1887.60 | 1.02 times |
| 13 Tue | 1856.50 | 1867.20 | 1854.10 to 1878.80 | 1 times |
| 12 Mon | 1868.40 | 1820.00 | 1820.00 to 1876.00 | 0.98 times |
| 09 Fri | 1815.60 | 1789.30 | 1781.00 to 1819.90 | 1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1893.50 | 1873.00 | 1870.70 to 1898.00 | 1.24 times |
| 14 Wed | 1869.70 | 1870.00 | 1864.30 to 1888.90 | 1.21 times |
| 13 Tue | 1860.10 | 1872.10 | 1858.10 to 1880.80 | 0.93 times |
| 12 Mon | 1871.80 | 1859.00 | 1850.90 to 1877.00 | 0.84 times |
| 09 Fri | 1818.00 | 1798.00 | 1772.60 to 1822.50 | 0.77 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1906.00 | 1888.50 | 1888.50 to 1909.00 | 1.1 times |
| 14 Wed | 1884.30 | 1880.00 | 1878.00 to 1901.50 | 1.1 times |
| 13 Tue | 1873.20 | 1890.00 | 1872.00 to 1891.10 | 1.03 times |
| 12 Mon | 1885.00 | 1870.80 | 1865.00 to 1887.70 | 0.9 times |
| 09 Fri | 1829.10 | 1811.00 | 1798.00 to 1832.40 | 0.88 times |
Option chain for Acc ACC 29 Thu May 2025 expiry
Acc ACC Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 0.60 | 468.00 | 0.01 |
| 14 Wed May 2025 | 0.80 | 270.00 | 0.01 |
| 13 Tue May 2025 | 0.90 | 270.00 | 0.01 |
| 12 Mon May 2025 | 0.90 | 270.00 | 0 |
Acc ACC Option strike: 2320.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 1.15 | 225.00 | 0.01 |
| 14 Wed May 2025 | 1.15 | 225.00 | 0.01 |
| 13 Tue May 2025 | 1.30 | 225.00 | 0.01 |
| 12 Mon May 2025 | 1.05 | 225.00 | 0.01 |
Acc ACC Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 1.55 | 410.00 | 0.01 |
| 14 Wed May 2025 | 1.40 | 180.00 | 0.01 |
| 13 Tue May 2025 | 1.10 | 180.00 | 0.01 |
| 12 Mon May 2025 | 1.20 | 180.00 | 0.01 |
Acc ACC Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 1.30 | 365.70 | 1.63 |
| 14 Wed May 2025 | 1.30 | 365.70 | 1.63 |
| 13 Tue May 2025 | 1.00 | 365.70 | 1.63 |
| 12 Mon May 2025 | 1.15 | 372.05 | 1.41 |
Acc ACC Option strike: 2220.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 1.35 | 215.55 | 0.04 |
| 14 Wed May 2025 | 1.00 | 215.55 | 0.04 |
| 13 Tue May 2025 | 1.50 | 215.55 | 0.04 |
| 12 Mon May 2025 | 1.75 | 215.55 | 0.04 |
Acc ACC Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 1.55 | 330.00 | 0.12 |
| 14 Wed May 2025 | 1.70 | 330.00 | 0.12 |
| 13 Tue May 2025 | 1.70 | 328.00 | 0.1 |
| 12 Mon May 2025 | 2.00 | 328.00 | 0.1 |
Acc ACC Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 1.50 | 295.00 | 0.06 |
| 14 Wed May 2025 | 1.90 | 295.00 | 0.05 |
| 13 Tue May 2025 | 1.80 | 295.00 | 0.05 |
| 12 Mon May 2025 | 2.00 | 295.00 | 0.05 |
Acc ACC Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 1.70 | 180.95 | 0.01 |
| 14 Wed May 2025 | 1.80 | 180.95 | 0.01 |
| 13 Tue May 2025 | 2.10 | 180.95 | 0.01 |
| 12 Mon May 2025 | 2.20 | 180.95 | 0.01 |
Acc ACC Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 2.15 | 230.00 | 0.23 |
| 14 Wed May 2025 | 2.15 | 250.10 | 0.24 |
| 13 Tue May 2025 | 2.05 | 250.10 | 0.23 |
| 12 Mon May 2025 | 2.60 | 250.10 | 0.23 |
Acc ACC Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 2.60 | 212.65 | 0.22 |
| 14 Wed May 2025 | 2.65 | 239.85 | 0.22 |
| 13 Tue May 2025 | 2.70 | 239.85 | 0.21 |
| 12 Mon May 2025 | 3.25 | 234.00 | 0.21 |
Acc ACC Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 2.90 | 224.40 | 0.2 |
| 14 Wed May 2025 | 2.90 | 224.40 | 0.19 |
| 13 Tue May 2025 | 2.80 | 224.40 | 0.19 |
| 12 Mon May 2025 | 3.40 | 224.40 | 0.19 |
Acc ACC Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 3.25 | 172.40 | 0.36 |
| 14 Wed May 2025 | 3.40 | 199.85 | 0.35 |
| 13 Tue May 2025 | 3.30 | 199.85 | 0.34 |
| 12 Mon May 2025 | 4.10 | 199.85 | 0.36 |
Acc ACC Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 4.20 | 176.50 | 0.21 |
| 14 Wed May 2025 | 4.00 | 176.50 | 0.21 |
| 13 Tue May 2025 | 3.90 | 176.50 | 0.21 |
| 12 Mon May 2025 | 5.15 | 176.50 | 0.26 |
Acc ACC Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 5.35 | 156.20 | 0.2 |
| 14 Wed May 2025 | 5.05 | 156.20 | 0.23 |
| 13 Tue May 2025 | 5.10 | 156.20 | 0.23 |
| 12 Mon May 2025 | 6.45 | 156.20 | 0.22 |
Acc ACC Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 6.95 | 116.20 | 0.24 |
| 14 Wed May 2025 | 6.60 | 134.75 | 0.23 |
| 13 Tue May 2025 | 6.45 | 147.80 | 0.23 |
| 12 Mon May 2025 | 8.25 | 137.95 | 0.26 |
Acc ACC Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 8.90 | 96.65 | 0.16 |
| 14 Wed May 2025 | 7.95 | 110.55 | 0.18 |
| 13 Tue May 2025 | 7.50 | 122.65 | 0.19 |
| 12 Mon May 2025 | 10.25 | 119.85 | 0.23 |
Acc ACC Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 11.80 | 80.55 | 0.18 |
| 14 Wed May 2025 | 10.20 | 93.50 | 0.18 |
| 13 Tue May 2025 | 9.95 | 103.60 | 0.19 |
| 12 Mon May 2025 | 13.20 | 107.10 | 0.19 |
Acc ACC Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 15.80 | 65.55 | 0.3 |
| 14 Wed May 2025 | 13.50 | 77.55 | 0.31 |
| 13 Tue May 2025 | 13.20 | 94.00 | 0.39 |
| 12 Mon May 2025 | 17.35 | 91.60 | 0.41 |
Acc ACC Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 22.10 | 51.15 | 0.31 |
| 14 Wed May 2025 | 17.95 | 63.35 | 0.31 |
| 13 Tue May 2025 | 17.25 | 79.15 | 0.36 |
| 12 Mon May 2025 | 22.30 | 71.50 | 0.38 |
Acc ACC Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 30.25 | 38.80 | 0.45 |
| 14 Wed May 2025 | 24.50 | 54.10 | 0.51 |
| 13 Tue May 2025 | 22.80 | 64.75 | 0.54 |
| 12 Mon May 2025 | 28.95 | 59.55 | 0.56 |
Acc ACC Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 39.85 | 29.35 | 0.81 |
| 14 Wed May 2025 | 32.20 | 41.90 | 0.78 |
| 13 Tue May 2025 | 30.10 | 52.05 | 0.89 |
| 12 Mon May 2025 | 37.90 | 48.05 | 0.8 |
Acc ACC Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 51.70 | 21.35 | 0.46 |
| 14 Wed May 2025 | 43.10 | 32.70 | 0.48 |
| 13 Tue May 2025 | 39.10 | 41.10 | 0.45 |
| 12 Mon May 2025 | 47.10 | 37.80 | 0.46 |
Acc ACC Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 64.95 | 14.55 | 1.66 |
| 14 Wed May 2025 | 54.50 | 24.55 | 1.3 |
| 13 Tue May 2025 | 49.15 | 31.60 | 1.12 |
| 12 Mon May 2025 | 58.30 | 29.35 | 0.58 |
Acc ACC Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 80.10 | 10.55 | 1.08 |
| 14 Wed May 2025 | 65.70 | 17.45 | 1.16 |
| 13 Tue May 2025 | 61.50 | 23.70 | 1.12 |
| 12 Mon May 2025 | 71.50 | 22.20 | 1.07 |
Acc ACC Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 96.05 | 7.05 | 3.76 |
| 14 Wed May 2025 | 82.05 | 12.40 | 3.77 |
| 13 Tue May 2025 | 74.75 | 17.50 | 3.37 |
| 12 Mon May 2025 | 85.40 | 16.35 | 3.04 |
Acc ACC Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 115.00 | 5.05 | 5.27 |
| 14 Wed May 2025 | 108.15 | 8.75 | 6.1 |
| 13 Tue May 2025 | 101.40 | 12.80 | 6.04 |
| 12 Mon May 2025 | 101.35 | 12.15 | 6.35 |
Acc ACC Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 119.40 | 3.60 | 14.83 |
| 14 Wed May 2025 | 125.00 | 6.45 | 16.67 |
| 13 Tue May 2025 | 114.90 | 9.30 | 19.31 |
| 12 Mon May 2025 | 110.75 | 9.05 | 13.86 |
Acc ACC Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 129.30 | 2.70 | 15.69 |
| 14 Wed May 2025 | 129.30 | 4.75 | 20.23 |
| 13 Tue May 2025 | 129.30 | 7.00 | 23.92 |
| 12 Mon May 2025 | 129.30 | 6.25 | 21.54 |
Acc ACC Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 170.50 | 2.20 | 11.17 |
| 14 Wed May 2025 | 144.40 | 3.25 | 11.13 |
| 13 Tue May 2025 | 158.25 | 5.20 | 12.21 |
| 12 Mon May 2025 | 160.00 | 4.70 | 12.58 |
Acc ACC Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 177.00 | 1.70 | 13.36 |
| 14 Wed May 2025 | 177.00 | 2.75 | 16.77 |
| 13 Tue May 2025 | 162.00 | 3.90 | 17.04 |
| 12 Mon May 2025 | 172.00 | 3.50 | 23.44 |
Acc ACC Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 143.15 | 1.65 | 32.67 |
| 14 Wed May 2025 | 143.15 | 2.05 | 34.67 |
| 13 Tue May 2025 | 143.15 | 2.85 | 35 |
| 12 Mon May 2025 | 143.15 | 2.55 | 34.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.