Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 2547.55 and 2641.6
| Daily Target 1 | 2474.17 |
| Daily Target 2 | 2526.88 |
| Daily Target 3 | 2568.2166666667 |
| Daily Target 4 | 2620.93 |
| Daily Target 5 | 2662.27 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2579.60 (0.91%) | 2567.90 | 2515.50 - 2609.55 | 4.1292 times | Wed 24 April 2024 | 2556.40 (4.23%) | 2467.00 | 2467.00 - 2574.00 | 1.5308 times | Tue 23 April 2024 | 2452.60 (2.04%) | 2428.00 | 2401.30 - 2462.80 | 0.7794 times | Mon 22 April 2024 | 2403.55 (-0.07%) | 2427.45 | 2370.20 - 2427.45 | 0.9893 times | Fri 19 April 2024 | 2405.15 (-0.28%) | 2396.00 | 2368.00 - 2416.95 | 0.5405 times | Thu 18 April 2024 | 2412.00 (-1.25%) | 2480.00 | 2400.15 - 2484.05 | 0.3944 times | Tue 16 April 2024 | 2442.65 (0.01%) | 2422.10 | 2414.00 - 2457.00 | 0.4972 times | Mon 15 April 2024 | 2442.45 (-1.05%) | 2465.00 | 2407.05 - 2478.60 | 0.3946 times | Fri 12 April 2024 | 2468.30 (-2.23%) | 2524.70 | 2460.00 - 2532.50 | 0.4536 times | Wed 10 April 2024 | 2524.70 (0.02%) | 2524.30 | 2513.75 - 2542.00 | 0.2911 times | Tue 09 April 2024 | 2524.30 (-2.25%) | 2583.00 | 2515.00 - 2598.30 | 0.7635 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 2474.9 and 2714.25
| Weekly Target 1 | 2280.43 |
| Weekly Target 2 | 2430.02 |
| Weekly Target 3 | 2519.7833333333 |
| Weekly Target 4 | 2669.37 |
| Weekly Target 5 | 2759.13 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2579.60 (7.25%) | 2427.45 | 2370.20 - 2609.55 | 2.5566 times | Fri 19 April 2024 | 2405.15 (-2.56%) | 2465.00 | 2368.00 - 2484.05 | 0.6286 times | Fri 12 April 2024 | 2468.30 (-4.15%) | 2595.90 | 2460.00 - 2607.00 | 0.7045 times | Fri 05 April 2024 | 2575.10 (3.35%) | 2510.00 | 2497.10 - 2666.70 | 1.0397 times | Thu 28 March 2024 | 2491.70 (1.98%) | 2430.00 | 2429.60 - 2505.00 | 0.5179 times | Fri 22 March 2024 | 2443.25 (-2.39%) | 2480.10 | 2371.05 - 2480.10 | 0.977 times | Fri 15 March 2024 | 2502.95 (-5.15%) | 2645.00 | 2347.20 - 2677.10 | 1.0123 times | Thu 07 March 2024 | 2638.80 (-2.36%) | 2710.00 | 2596.95 - 2723.15 | 0.4535 times | Sat 02 March 2024 | 2702.55 (0.86%) | 2679.10 | 2556.20 - 2720.00 | 1.0404 times | Fri 23 February 2024 | 2679.55 (-1.5%) | 2744.00 | 2636.00 - 2744.00 | 1.0695 times | Fri 16 February 2024 | 2720.40 (3.51%) | 2646.00 | 2562.85 - 2746.40 | 1.8365 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 2473.8 and 2772.5
| Monthly Target 1 | 2239.4 |
| Monthly Target 2 | 2409.5 |
| Monthly Target 3 | 2538.1 |
| Monthly Target 4 | 2708.2 |
| Monthly Target 5 | 2836.8 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2579.60 (3.53%) | 2510.00 | 2368.00 - 2666.70 | 0.7318 times | Thu 28 March 2024 | 2491.70 (-5.23%) | 2650.00 | 2347.20 - 2723.15 | 0.4683 times | Thu 29 February 2024 | 2629.30 (3.34%) | 2553.40 | 2469.25 - 2746.40 | 0.8544 times | Wed 31 January 2024 | 2544.30 (15.06%) | 2212.00 | 2190.00 - 2584.00 | 1.2314 times | Fri 29 December 2023 | 2211.25 (17.9%) | 1899.05 | 1885.90 - 2254.00 | 1.458 times | Thu 30 November 2023 | 1875.55 (-0.67%) | 1890.00 | 1803.00 - 1897.35 | 0.7067 times | Tue 31 October 2023 | 1888.20 (-6.16%) | 2015.95 | 1867.35 - 2056.95 | 0.6056 times | Fri 29 September 2023 | 2012.25 (0.32%) | 2000.00 | 1965.25 - 2104.00 | 0.9405 times | Thu 31 August 2023 | 2005.75 (-0.6%) | 2014.70 | 1880.00 - 2052.50 | 1.6307 times | Mon 31 July 2023 | 2017.90 (11.26%) | 1823.95 | 1762.65 - 2031.00 | 1.3728 times | Fri 30 June 2023 | 1813.70 (2.05%) | 1782.00 | 1754.00 - 1870.00 | 1.0198 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 2479.46 |
| 12 day DMA | 2482.85 |
| 20 day DMA | 2510.42 |
| 35 day DMA | 2521.67 |
| 50 day DMA | 2562.26 |
| 100 day DMA | 2418.75 |
| 150 day DMA | 2255.25 |
| 200 day DMA | 2176.04 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2510.51 | 2475.97 | 2435.76 |
| 12 day EMA | 2495.1 | 2479.74 | 2465.81 |
| 20 day EMA | 2502.28 | 2494.14 | 2487.59 |
| 35 day EMA | 2530.02 | 2527.1 | 2525.38 |
| 50 day EMA | 2552.27 | 2551.15 | 2550.94 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2479.46 | 2445.94 | 2423.19 |
| 12 day SMA | 2482.85 | 2482.47 | 2487.46 |
| 20 day SMA | 2510.42 | 2503.61 | 2497.73 |
| 35 day SMA | 2521.67 | 2524.98 | 2527.07 |
| 50 day SMA | 2562.26 | 2563.23 | 2562.32 |
| 100 day SMA | 2418.75 | 2411.68 | 2404.8 |
| 150 day SMA | 2255.25 | 2251.64 | 2248.35 |
| 200 day SMA | 2176.04 | 2172.25 | 2168.57 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2559.65 | 2472.90 | 2461.05 to 2577.00 | 0.32 times |
| 23 Tue | 2454.45 | 2411.20 | 2402.90 to 2465.75 | 0.67 times |
| 22 Mon | 2407.85 | 2417.10 | 2366.60 to 2427.75 | 1.05 times |
| 19 Fri | 2403.60 | 2405.00 | 2370.35 to 2419.35 | 1.43 times |
| 18 Thu | 2411.50 | 2479.95 | 2400.00 to 2479.95 | 1.53 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2577.40 | 2494.00 | 2494.00 to 2594.95 | 2.12 times |
| 23 Tue | 2473.15 | 2449.90 | 2420.95 to 2483.40 | 1.54 times |
| 22 Mon | 2424.80 | 2441.40 | 2385.00 to 2445.15 | 0.89 times |
| 19 Fri | 2421.85 | 2408.10 | 2392.15 to 2438.15 | 0.31 times |
| 18 Thu | 2430.80 | 2492.40 | 2420.00 to 2492.40 | 0.14 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2593.15 | 2516.95 | 2516.95 to 2606.80 | 1.29 times |
| 23 Tue | 2484.60 | 2453.00 | 2440.30 to 2486.50 | 1.16 times |
| 22 Mon | 2442.65 | 2435.00 | 2405.65 to 2455.00 | 1.05 times |
| 19 Fri | 2434.40 | 2412.00 | 2393.80 to 2453.00 | 0.81 times |
| 18 Thu | 2452.60 | 2502.50 | 2452.15 to 2502.50 | 0.69 times |
Option chain for Acc ACC 25 Thu April 2024 expiry
Acc ACC Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 592.30 | 0.01 |
| 23 Tue April 2024 | 0.20 | 592.30 | 0.01 |
| 22 Mon April 2024 | 0.10 | 555.55 | 0.01 |
| 19 Fri April 2024 | 0.20 | 555.55 | 0.01 |
Acc ACC Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.85 | 215.00 | 0.01 |
| 22 Mon April 2024 | 0.35 | 215.00 | 0.01 |
| 19 Fri April 2024 | 0.50 | 215.00 | 0.01 |
Acc ACC Option strike: 2780.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.95 | 243.30 | 0.05 |
| 23 Tue April 2024 | 0.90 | 243.30 | 0.22 |
| 22 Mon April 2024 | 0.50 | 243.30 | 0.17 |
| 19 Fri April 2024 | 1.35 | 243.30 | 0.17 |
Acc ACC Option strike: 2760.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.10 | 211.00 | 0.05 |
| 23 Tue April 2024 | 1.25 | 211.00 | 0.05 |
| 22 Mon April 2024 | 0.20 | 211.00 | 0.03 |
| 19 Fri April 2024 | 0.85 | 211.00 | 0.03 |
Acc ACC Option strike: 2740.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.35 | 218.25 | 0.06 |
| 23 Tue April 2024 | 1.50 | 218.25 | 0.13 |
| 22 Mon April 2024 | 2.20 | 218.25 | 0.1 |
| 19 Fri April 2024 | 1.00 | 218.25 | 0.1 |
Acc ACC Option strike: 2720.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.55 | 187.05 | 0.05 |
| 23 Tue April 2024 | 1.70 | 187.05 | 0.07 |
| 22 Mon April 2024 | 0.50 | 187.05 | 0.05 |
| 19 Fri April 2024 | 1.10 | 187.05 | 0.05 |
Acc ACC Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 6.50 | 140.10 | 0.17 |
| 23 Tue April 2024 | 2.45 | 251.50 | 0.19 |
| 22 Mon April 2024 | 0.30 | 293.00 | 0.13 |
| 19 Fri April 2024 | 0.90 | 310.00 | 0.09 |
Acc ACC Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.55 | 124.35 | 0.08 |
| 23 Tue April 2024 | 3.20 | 187.70 | 0.12 |
| 22 Mon April 2024 | 0.75 | 187.70 | 0.12 |
| 19 Fri April 2024 | 1.00 | 187.70 | 0.1 |
Acc ACC Option strike: 2660.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.25 | 111.60 | 0.14 |
| 23 Tue April 2024 | 3.85 | 235.00 | 0.34 |
| 22 Mon April 2024 | 0.65 | 265.15 | 0.3 |
| 19 Fri April 2024 | 1.10 | 265.15 | 0.22 |
Acc ACC Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 16.80 | 88.25 | 0.15 |
| 23 Tue April 2024 | 3.30 | 222.00 | 0.3 |
| 22 Mon April 2024 | 1.00 | 248.05 | 0.28 |
| 19 Fri April 2024 | 1.00 | 245.90 | 0.24 |
Acc ACC Option strike: 2620.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 23.10 | 84.40 | 0.27 |
| 23 Tue April 2024 | 4.55 | 170.15 | 0.46 |
| 22 Mon April 2024 | 0.80 | 247.00 | 0.58 |
| 19 Fri April 2024 | 1.30 | 229.85 | 0.6 |
Acc ACC Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 30.45 | 69.20 | 0.13 |
| 23 Tue April 2024 | 8.20 | 153.55 | 0.34 |
| 22 Mon April 2024 | 1.15 | 191.45 | 0.42 |
| 19 Fri April 2024 | 1.35 | 185.05 | 0.37 |
Acc ACC Option strike: 2580.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 34.55 | 58.45 | 0.54 |
| 23 Tue April 2024 | 4.35 | 138.25 | 0.33 |
| 22 Mon April 2024 | 1.35 | 202.55 | 0.32 |
| 19 Fri April 2024 | 1.50 | 190.40 | 0.28 |
Acc ACC Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 44.35 | 46.35 | 0.33 |
| 23 Tue April 2024 | 6.90 | 110.80 | 0.19 |
| 22 Mon April 2024 | 1.85 | 141.50 | 0.24 |
| 19 Fri April 2024 | 2.05 | 105.00 | 0.25 |
Acc ACC Option strike: 2540.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 57.20 | 37.25 | 0.25 |
| 23 Tue April 2024 | 10.95 | 102.95 | 0.14 |
| 22 Mon April 2024 | 2.65 | 169.50 | 0.16 |
| 19 Fri April 2024 | 3.15 | 141.70 | 0.19 |
Acc ACC Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 69.85 | 29.25 | 0.51 |
| 23 Tue April 2024 | 19.75 | 86.35 | 0.14 |
| 22 Mon April 2024 | 3.25 | 110.50 | 0.21 |
| 19 Fri April 2024 | 4.45 | 122.65 | 0.22 |
Acc ACC Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 82.30 | 22.55 | 0.59 |
| 23 Tue April 2024 | 24.95 | 70.70 | 0.51 |
| 22 Mon April 2024 | 4.45 | 100.20 | 1.02 |
| 19 Fri April 2024 | 6.00 | 102.40 | 1.31 |
Acc ACC Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 95.95 | 16.30 | 1 |
| 23 Tue April 2024 | 31.60 | 51.40 | 0.12 |
| 22 Mon April 2024 | 6.15 | 65.50 | 0.18 |
| 19 Fri April 2024 | 7.60 | 80.20 | 0.22 |
Acc ACC Option strike: 2460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 109.30 | 11.35 | 1.43 |
| 23 Tue April 2024 | 39.10 | 44.40 | 0.6 |
| 22 Mon April 2024 | 8.70 | 59.60 | 0.54 |
| 19 Fri April 2024 | 11.45 | 63.00 | 0.73 |
Acc ACC Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 124.20 | 7.90 | 1.42 |
| 23 Tue April 2024 | 48.35 | 35.25 | 0.97 |
| 22 Mon April 2024 | 12.30 | 43.90 | 0.77 |
| 19 Fri April 2024 | 16.70 | 49.95 | 0.82 |
Acc ACC Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 145.35 | 5.35 | 0.62 |
| 23 Tue April 2024 | 61.70 | 26.80 | 0.64 |
| 22 Mon April 2024 | 18.75 | 29.65 | 0.56 |
| 19 Fri April 2024 | 25.10 | 37.95 | 0.77 |
Acc ACC Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 162.95 | 3.95 | 3.01 |
| 23 Tue April 2024 | 74.35 | 20.35 | 2.59 |
| 22 Mon April 2024 | 28.45 | 20.15 | 1.08 |
| 19 Fri April 2024 | 34.60 | 30.90 | 1.35 |
Acc ACC Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 179.00 | 2.65 | 2 |
| 23 Tue April 2024 | 90.10 | 14.30 | 3.07 |
| 22 Mon April 2024 | 41.85 | 13.35 | 1.36 |
| 19 Fri April 2024 | 44.95 | 23.65 | 3 |
Acc ACC Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 57.60 | 1.90 | 4.55 |
| 23 Tue April 2024 | 57.60 | 8.95 | 9.64 |
| 22 Mon April 2024 | 57.60 | 9.15 | 9.64 |
Acc ACC Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 158.50 | 1.25 | 9 |
| 23 Tue April 2024 | 73.45 | 5.35 | 19.67 |
| 22 Mon April 2024 | 73.45 | 6.25 | 10.5 |
| 19 Fri April 2024 | 116.00 | 12.70 | 33.5 |
Acc ACC Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 102.90 | 4.50 | 35 |
Acc ACC Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 267.10 | 0.65 | 10.6 |
| 23 Tue April 2024 | 152.25 | 1.25 | 14.42 |
| 22 Mon April 2024 | 83.50 | 3.25 | 11.13 |
| 19 Fri April 2024 | 113.20 | 8.90 | 12.43 |
Acc ACC Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 350.00 | 0.15 | 11.5 |
| 23 Tue April 2024 | 223.00 | 0.20 | 13.4 |
| 22 Mon April 2024 | 334.00 | 0.60 | 13.2 |
| 19 Fri April 2024 | 334.00 | 2.40 | 15.6 |
Acc ACC Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 369.00 | 0.30 | 0.5 |
| 23 Tue April 2024 | 369.00 | 0.30 | 0.5 |
| 22 Mon April 2024 | 300.80 | 0.30 | 0.5 |
| 19 Fri April 2024 | 399.90 | 0.30 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.