Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1277.9 and 1295.2
| Daily Target 1 | 1264.4 |
| Daily Target 2 | 1274.1 |
| Daily Target 3 | 1281.7 |
| Daily Target 4 | 1291.4 |
| Daily Target 5 | 1299 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1283.80 (0.93%) | 1277.00 | 1272.00 - 1289.30 | 0.8525 times | Thu 03 September 2026 | 1272.00 (0.43%) | 1269.00 | 1268.00 - 1280.00 | 0.7855 times | Wed 02 September 2026 | 1266.60 (-0.45%) | 1271.00 | 1252.90 - 1272.20 | 1.2305 times | Tue 01 September 2026 | 1272.30 (-0.33%) | 1287.90 | 1270.90 - 1288.40 | 0.8281 times | Mon 31 August 2026 | 1276.50 (-2.29%) | 1304.00 | 1270.00 - 1304.00 | 2.3094 times | Fri 28 August 2026 | 1306.40 (-0.32%) | 1314.00 | 1303.00 - 1314.00 | 0.5511 times | Thu 27 August 2026 | 1310.60 (-1.58%) | 1330.00 | 1310.00 - 1335.00 | 0.5692 times | Wed 26 August 2026 | 1331.70 (1.98%) | 1307.30 | 1307.30 - 1338.10 | 1.5093 times | Tue 25 August 2026 | 1305.90 (0.38%) | 1301.10 | 1291.00 - 1310.00 | 0.6215 times | Mon 24 August 2026 | 1300.90 (-0.5%) | 1307.80 | 1297.00 - 1313.50 | 0.7429 times | Fri 21 August 2026 | 1307.40 (0.48%) | 1304.60 | 1299.00 - 1322.70 | 1.0001 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1242.8 and 1293.9
| Weekly Target 1 | 1229.13 |
| Weekly Target 2 | 1256.47 |
| Weekly Target 3 | 1280.2333333333 |
| Weekly Target 4 | 1307.57 |
| Weekly Target 5 | 1331.33 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1283.80 (-1.73%) | 1304.00 | 1252.90 - 1304.00 | 0.8892 times | Fri 28 August 2026 | 1306.40 (-0.08%) | 1307.80 | 1291.00 - 1338.10 | 0.5913 times | Fri 21 August 2026 | 1307.40 (-1.06%) | 1319.00 | 1286.00 - 1322.70 | 0.7374 times | Fri 14 August 2026 | 1321.40 (-3.04%) | 1366.00 | 1319.00 - 1367.90 | 0.7799 times | Fri 07 August 2026 | 1362.80 (0.4%) | 1374.00 | 1360.00 - 1413.90 | 1.6358 times | Fri 31 July 2026 | 1357.40 (1.23%) | 1343.00 | 1328.60 - 1387.70 | 1.3637 times | Fri 24 July 2026 | 1340.90 (-2.67%) | 1375.00 | 1312.00 - 1395.70 | 1.4114 times | Fri 17 July 2026 | 1377.70 (-0.49%) | 1369.10 | 1354.50 - 1394.00 | 0.7124 times | Fri 10 July 2026 | 1384.50 (-0.67%) | 1400.40 | 1332.00 - 1405.00 | 0.7161 times | Fri 03 July 2026 | 1393.80 (4.18%) | 1322.60 | 1322.00 - 1395.40 | 1.1628 times | Thu 25 June 2026 | 1337.90 (-0.4%) | 1350.00 | 1325.10 - 1367.60 | 0.8863 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1250.15 and 1286.55
| Monthly Target 1 | 1238.93 |
| Monthly Target 2 | 1261.37 |
| Monthly Target 3 | 1275.3333333333 |
| Monthly Target 4 | 1297.77 |
| Monthly Target 5 | 1311.73 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1283.80 (0.57%) | 1287.90 | 1252.90 - 1289.30 | 0.1186 times | Mon 31 August 2026 | 1276.50 (-5.96%) | 1374.00 | 1270.00 - 1413.90 | 0.8854 times | Fri 31 July 2026 | 1357.40 (2.28%) | 1329.00 | 1312.00 - 1405.00 | 1.0629 times | Tue 30 June 2026 | 1327.20 (-5.15%) | 1404.30 | 1297.00 - 1409.00 | 1.0288 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.344 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 1.138 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.4902 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.6929 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.9714 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.2679 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 2.0885 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1274.24 |
| 12 day DMA | 1294.6 |
| 20 day DMA | 1306.03 |
| 35 day DMA | 1332.17 |
| 50 day DMA | 1342.03 |
| 100 day DMA | 1360.14 |
| 150 day DMA | 1411.33 |
| 200 day DMA | 1501.96 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.57 | 1278.95 | 1282.42 |
| 12 day EMA | 1292.91 | 1294.57 | 1298.67 |
| 20 day EMA | 1305.23 | 1307.48 | 1311.21 |
| 35 day EMA | 1319.73 | 1321.85 | 1324.78 |
| 50 day EMA | 1335.27 | 1337.37 | 1340.04 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.24 | 1278.76 | 1286.48 |
| 12 day SMA | 1294.6 | 1295.01 | 1297.66 |
| 20 day SMA | 1306.03 | 1309.98 | 1315.3 |
| 35 day SMA | 1332.17 | 1334.86 | 1337.75 |
| 50 day SMA | 1342.03 | 1343.11 | 1344.61 |
| 100 day SMA | 1360.14 | 1361.41 | 1362.94 |
| 150 day SMA | 1411.33 | 1414 | 1416.77 |
| 200 day SMA | 1501.96 | 1504.74 | 1507.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.