Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1947.7 and 2131.8
| Daily Target 1 | 1798.47 |
| Daily Target 2 | 1912.83 |
| Daily Target 3 | 1982.5666666667 |
| Daily Target 4 | 2096.93 |
| Daily Target 5 | 2166.67 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2027.20 (-7.25%) | 1986.00 | 1868.20 - 2052.30 | 7.243 times | Tue 19 November 2024 | 2185.70 (-0.08%) | 2193.70 | 2170.05 - 2231.55 | 0.2049 times | Mon 18 November 2024 | 2187.40 (-0.03%) | 2200.00 | 2162.90 - 2211.90 | 0.2005 times | Thu 14 November 2024 | 2188.15 (-0.44%) | 2198.90 | 2178.05 - 2214.95 | 0.4027 times | Wed 13 November 2024 | 2197.80 (-2.92%) | 2257.00 | 2190.10 - 2270.35 | 0.3199 times | Tue 12 November 2024 | 2263.90 (-0.39%) | 2282.85 | 2257.00 - 2293.00 | 0.2658 times | Mon 11 November 2024 | 2272.75 (-0.81%) | 2288.00 | 2262.60 - 2295.85 | 0.1796 times | Fri 08 November 2024 | 2291.40 (-1.26%) | 2325.00 | 2284.00 - 2334.45 | 0.2505 times | Thu 07 November 2024 | 2320.55 (-1.65%) | 2360.00 | 2296.40 - 2365.00 | 0.6484 times | Wed 06 November 2024 | 2359.55 (1.73%) | 2325.75 | 2318.75 - 2367.00 | 0.2847 times | Tue 05 November 2024 | 2319.40 (1.31%) | 2287.00 | 2283.90 - 2324.40 | 0.256 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1766.03 and 2129.38
| Weekly Target 1 | 1678.97 |
| Weekly Target 2 | 1853.08 |
| Weekly Target 3 | 2042.3166666667 |
| Weekly Target 4 | 2216.43 |
| Weekly Target 5 | 2405.67 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2027.20 (-7.36%) | 2200.00 | 1868.20 - 2231.55 | 2.3521 times | Thu 14 November 2024 | 2188.15 (-4.51%) | 2288.00 | 2178.05 - 2295.85 | 0.3592 times | Fri 08 November 2024 | 2291.40 (-1.57%) | 2327.90 | 2276.00 - 2367.00 | 0.533 times | Fri 01 November 2024 | 2327.85 (4.02%) | 2220.00 | 2201.25 - 2378.40 | 0.7117 times | Fri 25 October 2024 | 2237.80 (-2.09%) | 2300.00 | 2187.55 - 2329.90 | 1.3859 times | Fri 18 October 2024 | 2285.65 (-1.16%) | 2317.05 | 2236.15 - 2330.45 | 0.7624 times | Fri 11 October 2024 | 2312.45 (-4.98%) | 2441.95 | 2290.00 - 2449.50 | 1.1507 times | Fri 04 October 2024 | 2433.75 (-2%) | 2483.00 | 2415.05 - 2544.90 | 0.7683 times | Fri 27 September 2024 | 2483.30 (1.64%) | 2458.40 | 2427.50 - 2514.85 | 1.0293 times | Fri 20 September 2024 | 2443.20 (-2.95%) | 2517.45 | 2413.40 - 2533.50 | 0.9475 times | Fri 13 September 2024 | 2517.45 (3.62%) | 2434.35 | 2387.40 - 2524.95 | 1.2646 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1698.3 and 2197.1
| Monthly Target 1 | 1588.67 |
| Monthly Target 2 | 1807.93 |
| Monthly Target 3 | 2087.4666666667 |
| Monthly Target 4 | 2306.73 |
| Monthly Target 5 | 2586.27 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2027.20 (-12.64%) | 2339.00 | 1868.20 - 2367.00 | 0.5921 times | Thu 31 October 2024 | 2320.40 (-7.68%) | 2514.00 | 2187.55 - 2519.40 | 0.8093 times | Mon 30 September 2024 | 2513.45 (7.91%) | 2338.80 | 2318.00 - 2544.90 | 0.9736 times | Fri 30 August 2024 | 2329.15 (-10.09%) | 2590.00 | 2267.70 - 2590.55 | 0.8941 times | Wed 31 July 2024 | 2590.65 (-1.08%) | 2634.75 | 2525.00 - 2844.00 | 1.3362 times | Fri 28 June 2024 | 2619.05 (2.85%) | 2670.00 | 2150.00 - 2714.00 | 1.2824 times | Fri 31 May 2024 | 2546.40 (0.58%) | 2544.00 | 2331.55 - 2662.80 | 1.1591 times | Tue 30 April 2024 | 2531.80 (1.61%) | 2510.00 | 2368.00 - 2666.70 | 1.2208 times | Thu 28 March 2024 | 2491.70 (-5.23%) | 2650.00 | 2347.20 - 2723.15 | 0.6134 times | Thu 29 February 2024 | 2629.30 (3.34%) | 2553.40 | 2469.25 - 2746.40 | 1.119 times | Wed 31 January 2024 | 2544.30 (15.06%) | 2212.00 | 2190.00 - 2584.00 | 1.6128 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 2157.25 |
| 12 day DMA | 2241.94 |
| 20 day DMA | 2263.28 |
| 35 day DMA | 2296.74 |
| 50 day DMA | 2350.32 |
| 100 day DMA | 2424.34 |
| 150 day DMA | 2457.21 |
| 200 day DMA | 2485.66 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2147.64 | 2207.85 | 2218.93 |
| 12 day EMA | 2212.28 | 2245.92 | 2256.86 |
| 20 day EMA | 2247.33 | 2270.49 | 2279.41 |
| 35 day EMA | 2297.53 | 2313.44 | 2320.96 |
| 50 day EMA | 2334.66 | 2347.2 | 2353.79 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2157.25 | 2204.59 | 2222 |
| 12 day SMA | 2241.94 | 2266.99 | 2278.22 |
| 20 day SMA | 2263.28 | 2274.24 | 2280.03 |
| 35 day SMA | 2296.74 | 2310.63 | 2319.13 |
| 50 day SMA | 2350.32 | 2358.95 | 2363.82 |
| 100 day SMA | 2424.34 | 2430.44 | 2434.49 |
| 150 day SMA | 2457.21 | 2459.98 | 2461.87 |
| 200 day SMA | 2485.66 | 2488.24 | 2489.88 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2187.00 | 2217.85 | 2178.90 to 2232.05 | 1 times |
| 18 Mon | 2190.30 | 2197.50 | 2167.80 to 2216.45 | 1 times |
| 14 Thu | 2191.90 | 2216.95 | 2183.00 to 2223.30 | 1 times |
| 13 Wed | 2204.85 | 2274.05 | 2194.35 to 2274.05 | 1 times |
| 12 Tue | 2267.05 | 2284.50 | 2262.90 to 2300.95 | 1.01 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2200.60 | 2212.90 | 2196.00 to 2244.55 | 1.35 times |
| 18 Mon | 2203.40 | 2209.45 | 2180.85 to 2228.35 | 1.02 times |
| 14 Thu | 2205.40 | 2226.80 | 2199.30 to 2234.25 | 0.96 times |
| 13 Wed | 2219.45 | 2269.35 | 2207.45 to 2281.05 | 0.88 times |
| 12 Tue | 2280.65 | 2304.70 | 2278.00 to 2316.00 | 0.79 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2215.45 | 2235.00 | 2213.05 to 2235.00 | 1.32 times |
| 18 Mon | 2218.70 | 2213.60 | 2205.00 to 2241.85 | 1.24 times |
| 14 Thu | 2223.15 | 2222.00 | 2218.15 to 2241.60 | 0.9 times |
| 13 Wed | 2230.00 | 2259.50 | 2230.00 to 2261.20 | 0.81 times |
| 12 Tue | 2303.45 | 0.00 | 0.00 to 0.00 | 0.73 times |
Option chain for Acc ACC 28 Thu November 2024 expiry
Acc ACC Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 355.00 | 0.21 |
| 18 Mon November 2024 | 0.40 | 355.00 | 0.21 |
Acc ACC Option strike: 2640.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.00 | 240.00 | 1 |
| 18 Mon November 2024 | 1.00 | 240.00 | 1 |
Acc ACC Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 390.00 | 0.65 |
| 18 Mon November 2024 | 0.35 | 263.35 | 0.67 |
Acc ACC Option strike: 2540.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.50 | 309.00 | 0.09 |
| 18 Mon November 2024 | 0.80 | 309.00 | 0.09 |
Acc ACC Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 182.75 | 0.02 |
| 18 Mon November 2024 | 0.55 | 182.75 | 0.02 |
Acc ACC Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.75 | 283.40 | 0.69 |
| 18 Mon November 2024 | 0.65 | 308.00 | 0.69 |
Acc ACC Option strike: 2460.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.45 | 181.75 | 0.3 |
| 18 Mon November 2024 | 0.80 | 181.75 | 0.28 |
Acc ACC Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 142.40 | 0.04 |
| 18 Mon November 2024 | 0.85 | 142.40 | 0.04 |
Acc ACC Option strike: 2420.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.70 | 178.25 | 0.18 |
| 18 Mon November 2024 | 1.05 | 178.25 | 0.18 |
Acc ACC Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.90 | 212.00 | 1.42 |
| 18 Mon November 2024 | 1.00 | 188.00 | 1.39 |
Acc ACC Option strike: 2380.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.30 | 95.00 | 0.29 |
| 18 Mon November 2024 | 1.20 | 95.00 | 0.3 |
Acc ACC Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.50 | 133.00 | 0.43 |
| 18 Mon November 2024 | 1.75 | 170.00 | 0.43 |
Acc ACC Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.30 | 123.45 | 0.79 |
| 18 Mon November 2024 | 2.25 | 140.00 | 0.84 |
Acc ACC Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.15 | 102.65 | 0.47 |
| 18 Mon November 2024 | 3.10 | 127.20 | 0.57 |
Acc ACC Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.55 | 111.05 | 0.69 |
| 18 Mon November 2024 | 4.45 | 111.75 | 0.74 |
Acc ACC Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.55 | 93.25 | 0.68 |
| 18 Mon November 2024 | 6.50 | 95.50 | 0.8 |
Acc ACC Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 9.75 | 67.50 | 0.35 |
| 18 Mon November 2024 | 9.65 | 67.50 | 0.39 |
Acc ACC Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 14.95 | 63.30 | 0.57 |
| 18 Mon November 2024 | 14.45 | 63.80 | 0.68 |
Acc ACC Option strike: 2220.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 20.30 | 52.15 | 0.6 |
| 18 Mon November 2024 | 20.95 | 50.55 | 0.38 |
Acc ACC Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 29.30 | 40.30 | 1.11 |
| 18 Mon November 2024 | 29.75 | 39.45 | 1.33 |
Acc ACC Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 39.80 | 30.75 | 1.09 |
| 18 Mon November 2024 | 40.50 | 30.10 | 1.41 |
Acc ACC Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 51.80 | 22.90 | 4.03 |
| 18 Mon November 2024 | 53.20 | 23.10 | 4.24 |
Acc ACC Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 68.35 | 17.40 | 3.04 |
| 18 Mon November 2024 | 68.50 | 17.45 | 2.84 |
Acc ACC Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 101.50 | 10.05 | 78.4 |
| 18 Mon November 2024 | 110.45 | 10.10 | 65.17 |
Acc ACC Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 280.00 | 0.70 | 32 |
| 18 Mon November 2024 | 280.00 | 1.35 | 34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.